Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7594 | Ticks modelled | 335040 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4798.60 | Gross profit | 8227.00 | Gross loss | -3428.40 |
Profit factor | 2.40 | Expected payoff | 11.08 | ||
Absolute drawdown | 417.90 | Maximal drawdown | 1013.60 (8.10%) | Relative drawdown | 8.10% (1013.60) |
Total trades | 433 | Short positions (won %) | 145 (68.28%) | Long positions (won %) | 288 (71.18%) |
Profit trades (% of total) | 304 (70.21%) | Loss trades (% of total) | 129 (29.79%) | ||
Largest | profit trade | 73.20 | loss trade | -60.00 | |
Average | profit trade | 27.06 | loss trade | -26.58 | |
Maximum | consecutive wins (profit in money) | 48 (1603.80) | consecutive losses (loss in money) | 19 (-747.20) | |
Maximal | consecutive profit (count of wins) | 1603.80 (48) | consecutive loss (count of losses) | -747.20 (19) | |
Average | consecutive wins | 15 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 09:30 | buy | 1 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 09:30 | modify | 1 | 0.10 | 1.06466 | 1.05866 | 1.07466 | ||
3 | 2023.03.01 09:31 | buy | 2 | 0.10 | 1.06435 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 09:31 | modify | 2 | 0.10 | 1.06435 | 1.05835 | 1.07435 | ||
5 | 2023.03.01 09:34 | buy | 3 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 09:34 | modify | 3 | 0.10 | 1.06497 | 1.05897 | 1.07497 | ||
7 | 2023.03.01 09:39 | buy | 4 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 09:39 | modify | 4 | 0.10 | 1.06534 | 1.05934 | 1.07534 | ||
9 | 2023.03.01 10:18 | buy | 5 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 10:18 | modify | 5 | 0.10 | 1.06560 | 1.05960 | 1.07560 | ||
11 | 2023.03.01 10:19 | buy | 6 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 10:19 | modify | 6 | 0.10 | 1.06590 | 1.05990 | 1.07590 | ||
13 | 2023.03.01 10:24 | buy | 7 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 10:24 | modify | 7 | 0.10 | 1.06628 | 1.06028 | 1.07628 | ||
15 | 2023.03.01 10:24 | buy | 8 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 10:24 | modify | 8 | 0.10 | 1.06651 | 1.06051 | 1.07651 | ||
17 | 2023.03.01 10:57 | buy | 9 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 10:57 | modify | 9 | 0.10 | 1.06679 | 1.06079 | 1.07679 | ||
19 | 2023.03.01 10:57 | buy | 10 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 10:57 | modify | 10 | 0.10 | 1.06706 | 1.06106 | 1.07706 | ||
21 | 2023.03.01 11:39 | buy | 11 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 11:39 | modify | 11 | 0.10 | 1.06739 | 1.06139 | 1.07739 | ||
23 | 2023.03.01 11:50 | buy | 12 | 0.10 | 1.06769 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 11:50 | modify | 12 | 0.10 | 1.06769 | 1.06169 | 1.07769 | ||
25 | 2023.03.01 12:25 | buy | 13 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 12:25 | modify | 13 | 0.10 | 1.06800 | 1.06200 | 1.07800 | ||
27 | 2023.03.01 12:27 | buy | 14 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 12:27 | modify | 14 | 0.10 | 1.06826 | 1.06226 | 1.07826 | ||
29 | 2023.03.01 12:28 | buy | 15 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 12:28 | modify | 15 | 0.10 | 1.06862 | 1.06262 | 1.07862 | ||
31 | 2023.03.01 12:40 | buy | 16 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 12:40 | modify | 16 | 0.10 | 1.06888 | 1.06288 | 1.07888 | ||
33 | 2023.03.01 13:00 | buy | 17 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 13:00 | modify | 17 | 0.10 | 1.06927 | 1.06327 | 1.07927 | ||
35 | 2023.03.01 23:00 | close | 17 | 0.10 | 1.06680 | 1.06327 | 1.07927 | -24.70 | 9975.30 |
36 | 2023.03.01 23:00 | close | 16 | 0.10 | 1.06680 | 1.06288 | 1.07888 | -20.80 | 9954.50 |
37 | 2023.03.01 23:00 | close | 15 | 0.10 | 1.06680 | 1.06262 | 1.07862 | -18.20 | 9936.30 |
38 | 2023.03.01 23:00 | close | 14 | 0.10 | 1.06680 | 1.06226 | 1.07826 | -14.60 | 9921.70 |
39 | 2023.03.01 23:00 | close | 13 | 0.10 | 1.06680 | 1.06200 | 1.07800 | -12.00 | 9909.70 |
40 | 2023.03.01 23:00 | close | 12 | 0.10 | 1.06680 | 1.06169 | 1.07769 | -8.90 | 9900.80 |
41 | 2023.03.01 23:00 | close | 11 | 0.10 | 1.06680 | 1.06139 | 1.07739 | -5.90 | 9894.90 |
42 | 2023.03.01 23:00 | close | 10 | 0.10 | 1.06680 | 1.06106 | 1.07706 | -2.60 | 9892.30 |
43 | 2023.03.01 23:00 | close | 9 | 0.10 | 1.06680 | 1.06079 | 1.07679 | 0.10 | 9892.40 |
44 | 2023.03.01 23:00 | close | 8 | 0.10 | 1.06680 | 1.06051 | 1.07651 | 2.90 | 9895.30 |
45 | 2023.03.01 23:00 | close | 7 | 0.10 | 1.06680 | 1.06028 | 1.07628 | 5.20 | 9900.50 |
46 | 2023.03.01 23:00 | close | 6 | 0.10 | 1.06680 | 1.05990 | 1.07590 | 9.00 | 9909.50 |
47 | 2023.03.01 23:00 | close | 5 | 0.10 | 1.06680 | 1.05960 | 1.07560 | 12.00 | 9921.50 |
48 | 2023.03.01 23:00 | close | 4 | 0.10 | 1.06680 | 1.05934 | 1.07534 | 14.60 | 9936.10 |
49 | 2023.03.01 23:00 | close | 3 | 0.10 | 1.06680 | 1.05897 | 1.07497 | 18.30 | 9954.40 |
50 | 2023.03.01 23:00 | close | 2 | 0.10 | 1.06680 | 1.05835 | 1.07435 | 24.50 | 9978.90 |
51 | 2023.03.01 23:00 | close | 1 | 0.10 | 1.06680 | 1.05866 | 1.07466 | 21.40 | 10000.30 |
52 | 2023.03.02 09:30 | sell | 18 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
53 | 2023.03.02 09:30 | modify | 18 | 0.10 | 1.06303 | 1.06903 | 1.05303 | ||
54 | 2023.03.02 09:32 | sell | 19 | 0.10 | 1.06336 | 0.00000 | 0.00000 | ||
55 | 2023.03.02 09:32 | modify | 19 | 0.10 | 1.06336 | 1.06936 | 1.05336 | ||
56 | 2023.03.02 09:40 | sell | 20 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
57 | 2023.03.02 09:40 | modify | 20 | 0.10 | 1.06267 | 1.06867 | 1.05267 | ||
58 | 2023.03.02 09:55 | sell | 21 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
59 | 2023.03.02 09:55 | modify | 21 | 0.10 | 1.06240 | 1.06840 | 1.05240 | ||
60 | 2023.03.02 09:56 | sell | 22 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
61 | 2023.03.02 09:56 | modify | 22 | 0.10 | 1.06210 | 1.06810 | 1.05210 | ||
62 | 2023.03.02 10:48 | sell | 23 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
63 | 2023.03.02 10:48 | modify | 23 | 0.10 | 1.06179 | 1.06779 | 1.05179 | ||
64 | 2023.03.02 10:59 | sell | 24 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
65 | 2023.03.02 10:59 | modify | 24 | 0.10 | 1.06148 | 1.06748 | 1.05148 | ||
66 | 2023.03.02 12:47 | sell | 25 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
67 | 2023.03.02 12:47 | modify | 25 | 0.10 | 1.06122 | 1.06722 | 1.05122 | ||
68 | 2023.03.02 12:49 | sell | 26 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
69 | 2023.03.02 12:49 | modify | 26 | 0.10 | 1.06090 | 1.06690 | 1.05090 | ||
70 | 2023.03.02 12:51 | sell | 27 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
71 | 2023.03.02 12:51 | modify | 27 | 0.10 | 1.06057 | 1.06657 | 1.05057 | ||
72 | 2023.03.02 13:05 | sell | 28 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
73 | 2023.03.02 13:05 | modify | 28 | 0.10 | 1.06023 | 1.06623 | 1.05023 | ||
74 | 2023.03.02 13:30 | sell | 29 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
75 | 2023.03.02 13:30 | modify | 29 | 0.10 | 1.05959 | 1.06559 | 1.04959 | ||
76 | 2023.03.02 13:30 | sell | 30 | 0.10 | 1.05898 | 0.00000 | 0.00000 | ||
77 | 2023.03.02 13:30 | modify | 30 | 0.10 | 1.05898 | 1.06498 | 1.04898 | ||
78 | 2023.03.02 13:31 | sell | 31 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
79 | 2023.03.02 13:31 | modify | 31 | 0.10 | 1.05939 | 1.06539 | 1.04939 | ||
80 | 2023.03.02 13:31 | sell | 32 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
81 | 2023.03.02 13:31 | modify | 32 | 0.10 | 1.05883 | 1.06483 | 1.04883 | ||
82 | 2023.03.02 13:53 | sell | 33 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
83 | 2023.03.02 13:53 | modify | 33 | 0.10 | 1.05848 | 1.06448 | 1.04848 | ||
84 | 2023.03.02 13:53 | sell | 34 | 0.10 | 1.05821 | 0.00000 | 0.00000 | ||
85 | 2023.03.02 13:53 | modify | 34 | 0.10 | 1.05821 | 1.06421 | 1.04821 | ||
86 | 2023.03.02 14:16 | sell | 35 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
87 | 2023.03.02 14:16 | modify | 35 | 0.10 | 1.05997 | 1.06597 | 1.04997 | ||
88 | 2023.03.02 17:52 | close | 35 | 0.10 | 1.05820 | 1.06597 | 1.04997 | 17.70 | 10018.00 |
89 | 2023.03.02 17:52 | close | 34 | 0.10 | 1.05820 | 1.06421 | 1.04821 | 0.10 | 10018.10 |
90 | 2023.03.02 17:52 | close | 33 | 0.10 | 1.05820 | 1.06448 | 1.04848 | 2.80 | 10020.90 |
91 | 2023.03.02 17:52 | close | 32 | 0.10 | 1.05820 | 1.06483 | 1.04883 | 6.30 | 10027.20 |
92 | 2023.03.02 17:52 | close | 31 | 0.10 | 1.05820 | 1.06539 | 1.04939 | 11.90 | 10039.10 |
93 | 2023.03.02 17:52 | close | 30 | 0.10 | 1.05820 | 1.06498 | 1.04898 | 7.80 | 10046.90 |
94 | 2023.03.02 17:52 | close | 29 | 0.10 | 1.05820 | 1.06559 | 1.04959 | 13.90 | 10060.80 |
95 | 2023.03.02 17:52 | close | 28 | 0.10 | 1.05820 | 1.06623 | 1.05023 | 20.30 | 10081.10 |
96 | 2023.03.02 17:52 | close | 27 | 0.10 | 1.05820 | 1.06657 | 1.05057 | 23.70 | 10104.80 |
97 | 2023.03.02 17:52 | close | 26 | 0.10 | 1.05820 | 1.06690 | 1.05090 | 27.00 | 10131.80 |
98 | 2023.03.02 17:52 | close | 25 | 0.10 | 1.05820 | 1.06722 | 1.05122 | 30.20 | 10162.00 |
99 | 2023.03.02 17:52 | close | 24 | 0.10 | 1.05820 | 1.06748 | 1.05148 | 32.80 | 10194.80 |
100 | 2023.03.02 17:52 | close | 23 | 0.10 | 1.05820 | 1.06779 | 1.05179 | 35.90 | 10230.70 |
101 | 2023.03.02 17:52 | close | 22 | 0.10 | 1.05820 | 1.06810 | 1.05210 | 39.00 | 10269.70 |
102 | 2023.03.02 17:52 | close | 21 | 0.10 | 1.05820 | 1.06840 | 1.05240 | 42.00 | 10311.70 |
103 | 2023.03.02 17:52 | close | 20 | 0.10 | 1.05820 | 1.06867 | 1.05267 | 44.70 | 10356.40 |
104 | 2023.03.02 17:52 | close | 19 | 0.10 | 1.05820 | 1.06936 | 1.05336 | 51.60 | 10408.00 |
105 | 2023.03.02 17:52 | close | 18 | 0.10 | 1.05820 | 1.06903 | 1.05303 | 48.30 | 10456.30 |
106 | 2023.03.03 09:30 | buy | 36 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
107 | 2023.03.03 09:30 | modify | 36 | 0.10 | 1.06195 | 1.05595 | 1.07195 | ||
108 | 2023.03.03 09:30 | buy | 37 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
109 | 2023.03.03 09:30 | modify | 37 | 0.10 | 1.06229 | 1.05629 | 1.07229 | ||
110 | 2023.03.03 09:40 | buy | 38 | 0.10 | 1.06162 | 0.00000 | 0.00000 | ||
111 | 2023.03.03 09:40 | modify | 38 | 0.10 | 1.06162 | 1.05562 | 1.07162 | ||
112 | 2023.03.03 09:50 | buy | 39 | 0.10 | 1.06132 | 0.00000 | 0.00000 | ||
113 | 2023.03.03 09:50 | modify | 39 | 0.10 | 1.06132 | 1.05532 | 1.07132 | ||
114 | 2023.03.03 09:52 | buy | 40 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
115 | 2023.03.03 09:52 | modify | 40 | 0.10 | 1.06104 | 1.05504 | 1.07104 | ||
116 | 2023.03.03 10:06 | buy | 41 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
117 | 2023.03.03 10:06 | modify | 41 | 0.10 | 1.06072 | 1.05472 | 1.07072 | ||
118 | 2023.03.03 10:07 | sell | 42 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
119 | 2023.03.03 10:07 | modify | 42 | 0.10 | 1.06007 | 1.06607 | 1.05007 | ||
120 | 2023.03.03 10:07 | buy | 43 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
121 | 2023.03.03 10:07 | modify | 43 | 0.10 | 1.06047 | 1.05447 | 1.07047 | ||
122 | 2023.03.03 10:43 | buy | 44 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
123 | 2023.03.03 10:43 | modify | 44 | 0.10 | 1.06257 | 1.05657 | 1.07257 | ||
124 | 2023.03.03 13:44 | buy | 45 | 0.10 | 1.06289 | 0.00000 | 0.00000 | ||
125 | 2023.03.03 13:44 | modify | 45 | 0.10 | 1.06289 | 1.05689 | 1.07289 | ||
126 | 2023.03.03 13:47 | buy | 46 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
127 | 2023.03.03 13:47 | modify | 46 | 0.10 | 1.06325 | 1.05725 | 1.07325 | ||
128 | 2023.03.03 15:02 | sell | 47 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
129 | 2023.03.03 15:02 | modify | 47 | 0.10 | 1.05916 | 1.06516 | 1.04916 | ||
130 | 2023.03.03 15:02 | sell | 48 | 0.10 | 1.05958 | 0.00000 | 0.00000 | ||
131 | 2023.03.03 15:02 | modify | 48 | 0.10 | 1.05958 | 1.06558 | 1.04958 | ||
132 | 2023.03.03 15:03 | sell | 49 | 0.10 | 1.05985 | 0.00000 | 0.00000 | ||
133 | 2023.03.03 15:03 | modify | 49 | 0.10 | 1.05985 | 1.06585 | 1.04985 | ||
134 | 2023.03.03 15:06 | sell | 50 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
135 | 2023.03.03 15:06 | modify | 50 | 0.10 | 1.05887 | 1.06487 | 1.04887 | ||
136 | 2023.03.03 19:52 | buy | 51 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
137 | 2023.03.03 19:52 | modify | 51 | 0.10 | 1.06349 | 1.05749 | 1.07349 | ||
138 | 2023.03.03 19:57 | buy | 52 | 0.10 | 1.06375 | 0.00000 | 0.00000 | ||
139 | 2023.03.03 19:57 | modify | 52 | 0.10 | 1.06375 | 1.05775 | 1.07375 | ||
140 | 2023.03.03 20:05 | buy | 53 | 0.10 | 1.06406 | 0.00000 | 0.00000 | ||
141 | 2023.03.03 20:05 | modify | 53 | 0.10 | 1.06406 | 1.05806 | 1.07406 | ||
142 | 2023.03.05 23:00 | close | 53 | 0.10 | 1.06266 | 1.05806 | 1.07406 | -14.00 | 10442.30 |
143 | 2023.03.05 23:00 | close | 52 | 0.10 | 1.06266 | 1.05775 | 1.07375 | -10.90 | 10431.40 |
144 | 2023.03.05 23:00 | close | 51 | 0.10 | 1.06266 | 1.05749 | 1.07349 | -8.30 | 10423.10 |
145 | 2023.03.05 23:00 | close | 50 | 0.10 | 1.06296 | 1.06487 | 1.04887 | -40.90 | 10382.20 |
146 | 2023.03.05 23:00 | close | 49 | 0.10 | 1.06296 | 1.06585 | 1.04985 | -31.10 | 10351.10 |
147 | 2023.03.05 23:00 | close | 48 | 0.10 | 1.06296 | 1.06558 | 1.04958 | -33.80 | 10317.30 |
148 | 2023.03.05 23:00 | close | 47 | 0.10 | 1.06296 | 1.06516 | 1.04916 | -38.00 | 10279.30 |
149 | 2023.03.05 23:00 | close | 46 | 0.10 | 1.06266 | 1.05725 | 1.07325 | -5.90 | 10273.40 |
150 | 2023.03.05 23:00 | close | 45 | 0.10 | 1.06266 | 1.05689 | 1.07289 | -2.30 | 10271.10 |
151 | 2023.03.05 23:00 | close | 44 | 0.10 | 1.06266 | 1.05657 | 1.07257 | 0.90 | 10272.00 |
152 | 2023.03.05 23:00 | close | 43 | 0.10 | 1.06266 | 1.05447 | 1.07047 | 21.90 | 10293.90 |
153 | 2023.03.05 23:00 | close | 42 | 0.10 | 1.06296 | 1.06607 | 1.05007 | -28.90 | 10265.00 |
154 | 2023.03.05 23:00 | close | 41 | 0.10 | 1.06266 | 1.05472 | 1.07072 | 19.40 | 10284.40 |
155 | 2023.03.05 23:00 | close | 40 | 0.10 | 1.06266 | 1.05504 | 1.07104 | 16.20 | 10300.60 |
156 | 2023.03.05 23:00 | close | 39 | 0.10 | 1.06266 | 1.05532 | 1.07132 | 13.40 | 10314.00 |
157 | 2023.03.05 23:00 | close | 38 | 0.10 | 1.06266 | 1.05562 | 1.07162 | 10.40 | 10324.40 |
158 | 2023.03.05 23:00 | close | 37 | 0.10 | 1.06266 | 1.05629 | 1.07229 | 3.70 | 10328.10 |
159 | 2023.03.05 23:00 | close | 36 | 0.10 | 1.06266 | 1.05595 | 1.07195 | 7.10 | 10335.20 |
160 | 2023.03.06 09:30 | buy | 54 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
161 | 2023.03.06 09:30 | modify | 54 | 0.10 | 1.06416 | 1.05816 | 1.07416 | ||
162 | 2023.03.06 09:32 | buy | 55 | 0.10 | 1.06384 | 0.00000 | 0.00000 | ||
163 | 2023.03.06 09:32 | modify | 55 | 0.10 | 1.06384 | 1.05784 | 1.07384 | ||
164 | 2023.03.06 09:50 | buy | 56 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
165 | 2023.03.06 09:50 | modify | 56 | 0.10 | 1.06355 | 1.05755 | 1.07355 | ||
166 | 2023.03.06 09:57 | buy | 57 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
167 | 2023.03.06 09:57 | modify | 57 | 0.10 | 1.06325 | 1.05725 | 1.07325 | ||
168 | 2023.03.06 10:00 | buy | 58 | 0.10 | 1.06286 | 0.00000 | 0.00000 | ||
169 | 2023.03.06 10:00 | modify | 58 | 0.10 | 1.06286 | 1.05686 | 1.07286 | ||
170 | 2023.03.06 11:01 | sell | 59 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
171 | 2023.03.06 11:01 | modify | 59 | 0.10 | 1.06260 | 1.06860 | 1.05260 | ||
172 | 2023.03.06 11:09 | sell | 60 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
173 | 2023.03.06 11:09 | modify | 60 | 0.10 | 1.06233 | 1.06833 | 1.05233 | ||
174 | 2023.03.06 11:54 | buy | 61 | 0.10 | 1.06453 | 0.00000 | 0.00000 | ||
175 | 2023.03.06 11:54 | modify | 61 | 0.10 | 1.06453 | 1.05853 | 1.07453 | ||
176 | 2023.03.06 11:55 | buy | 62 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
177 | 2023.03.06 11:55 | modify | 62 | 0.10 | 1.06481 | 1.05881 | 1.07481 | ||
178 | 2023.03.06 13:13 | buy | 63 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
179 | 2023.03.06 13:13 | modify | 63 | 0.10 | 1.06506 | 1.05906 | 1.07506 | ||
180 | 2023.03.06 13:18 | buy | 64 | 0.10 | 1.06536 | 0.00000 | 0.00000 | ||
181 | 2023.03.06 13:18 | modify | 64 | 0.10 | 1.06536 | 1.05936 | 1.07536 | ||
182 | 2023.03.06 13:23 | buy | 65 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
183 | 2023.03.06 13:23 | modify | 65 | 0.10 | 1.06574 | 1.05974 | 1.07574 | ||
184 | 2023.03.06 13:40 | buy | 66 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
185 | 2023.03.06 13:40 | modify | 66 | 0.10 | 1.06597 | 1.05997 | 1.07597 | ||
186 | 2023.03.06 14:15 | buy | 67 | 0.10 | 1.06629 | 0.00000 | 0.00000 | ||
187 | 2023.03.06 14:15 | modify | 67 | 0.10 | 1.06629 | 1.06029 | 1.07629 | ||
188 | 2023.03.06 14:22 | buy | 68 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
189 | 2023.03.06 14:22 | modify | 68 | 0.10 | 1.06661 | 1.06061 | 1.07661 | ||
190 | 2023.03.06 14:22 | buy | 69 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
191 | 2023.03.06 14:22 | modify | 69 | 0.10 | 1.06688 | 1.06088 | 1.07688 | ||
192 | 2023.03.06 14:39 | buy | 70 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
193 | 2023.03.06 14:39 | modify | 70 | 0.10 | 1.06723 | 1.06123 | 1.07723 | ||
194 | 2023.03.06 14:39 | buy | 71 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
195 | 2023.03.06 14:39 | modify | 71 | 0.10 | 1.06750 | 1.06150 | 1.07750 | ||
196 | 2023.03.06 15:04 | buy | 72 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
197 | 2023.03.06 15:04 | modify | 72 | 0.10 | 1.06779 | 1.06179 | 1.07779 | ||
198 | 2023.03.06 15:05 | buy | 73 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
199 | 2023.03.06 15:05 | modify | 73 | 0.10 | 1.06806 | 1.06206 | 1.07806 | ||
200 | 2023.03.06 15:09 | s/l | 60 | 0.10 | 1.06833 | 1.06833 | 1.05233 | -60.00 | 10275.20 |
201 | 2023.03.06 15:14 | buy | 74 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
202 | 2023.03.06 15:14 | modify | 74 | 0.10 | 1.06838 | 1.06238 | 1.07838 | ||
203 | 2023.03.06 15:17 | s/l | 59 | 0.10 | 1.06860 | 1.06860 | 1.05260 | -60.00 | 10215.20 |
204 | 2023.03.06 15:17 | buy | 75 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
205 | 2023.03.06 15:17 | modify | 75 | 0.10 | 1.06867 | 1.06267 | 1.07867 | ||
206 | 2023.03.06 15:52 | buy | 76 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
207 | 2023.03.06 15:52 | modify | 76 | 0.10 | 1.06897 | 1.06297 | 1.07897 | ||
208 | 2023.03.06 15:52 | close | 76 | 0.10 | 1.06880 | 1.06297 | 1.07897 | -1.70 | 10213.50 |
209 | 2023.03.06 15:52 | close | 75 | 0.10 | 1.06880 | 1.06267 | 1.07867 | 1.30 | 10214.80 |
210 | 2023.03.06 15:52 | close | 74 | 0.10 | 1.06880 | 1.06238 | 1.07838 | 4.20 | 10219.00 |
211 | 2023.03.06 15:52 | close | 73 | 0.10 | 1.06880 | 1.06206 | 1.07806 | 7.40 | 10226.40 |
212 | 2023.03.06 15:52 | close | 72 | 0.10 | 1.06880 | 1.06179 | 1.07779 | 10.10 | 10236.50 |
213 | 2023.03.06 15:52 | close | 71 | 0.10 | 1.06880 | 1.06150 | 1.07750 | 13.00 | 10249.50 |
214 | 2023.03.06 15:52 | close | 70 | 0.10 | 1.06880 | 1.06123 | 1.07723 | 15.70 | 10265.20 |
215 | 2023.03.06 15:52 | close | 69 | 0.10 | 1.06880 | 1.06088 | 1.07688 | 19.20 | 10284.40 |
216 | 2023.03.06 15:52 | close | 68 | 0.10 | 1.06880 | 1.06061 | 1.07661 | 21.90 | 10306.30 |
217 | 2023.03.06 15:52 | close | 67 | 0.10 | 1.06880 | 1.06029 | 1.07629 | 25.10 | 10331.40 |
218 | 2023.03.06 15:52 | close | 66 | 0.10 | 1.06880 | 1.05997 | 1.07597 | 28.30 | 10359.70 |
219 | 2023.03.06 15:52 | close | 65 | 0.10 | 1.06880 | 1.05974 | 1.07574 | 30.60 | 10390.30 |
220 | 2023.03.06 15:52 | close | 64 | 0.10 | 1.06880 | 1.05936 | 1.07536 | 34.40 | 10424.70 |
221 | 2023.03.06 15:52 | close | 63 | 0.10 | 1.06880 | 1.05906 | 1.07506 | 37.40 | 10462.10 |
222 | 2023.03.06 15:52 | close | 62 | 0.10 | 1.06880 | 1.05881 | 1.07481 | 39.90 | 10502.00 |
223 | 2023.03.06 15:52 | close | 61 | 0.10 | 1.06880 | 1.05853 | 1.07453 | 42.70 | 10544.70 |
224 | 2023.03.06 15:52 | close | 58 | 0.10 | 1.06880 | 1.05686 | 1.07286 | 59.40 | 10604.10 |
225 | 2023.03.06 15:52 | close | 57 | 0.10 | 1.06880 | 1.05725 | 1.07325 | 55.50 | 10659.60 |
226 | 2023.03.06 15:52 | close | 56 | 0.10 | 1.06880 | 1.05755 | 1.07355 | 52.50 | 10712.10 |
227 | 2023.03.06 15:52 | close | 55 | 0.10 | 1.06880 | 1.05784 | 1.07384 | 49.60 | 10761.70 |
228 | 2023.03.06 15:52 | close | 54 | 0.10 | 1.06880 | 1.05816 | 1.07416 | 46.40 | 10808.10 |
229 | 2023.03.07 09:30 | sell | 77 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
230 | 2023.03.07 09:30 | modify | 77 | 0.10 | 1.06623 | 1.07223 | 1.05623 | ||
231 | 2023.03.07 09:35 | sell | 78 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
232 | 2023.03.07 09:35 | modify | 78 | 0.10 | 1.06656 | 1.07256 | 1.05656 | ||
233 | 2023.03.07 09:43 | sell | 79 | 0.10 | 1.06589 | 0.00000 | 0.00000 | ||
234 | 2023.03.07 09:43 | modify | 79 | 0.10 | 1.06589 | 1.07189 | 1.05589 | ||
235 | 2023.03.07 09:57 | sell | 80 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
236 | 2023.03.07 09:57 | modify | 80 | 0.10 | 1.06558 | 1.07158 | 1.05558 | ||
237 | 2023.03.07 11:27 | sell | 81 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
238 | 2023.03.07 11:27 | modify | 81 | 0.10 | 1.06683 | 1.07283 | 1.05683 | ||
239 | 2023.03.07 12:01 | sell | 82 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
240 | 2023.03.07 12:01 | modify | 82 | 0.10 | 1.06532 | 1.07132 | 1.05532 | ||
241 | 2023.03.07 12:31 | sell | 83 | 0.10 | 1.06502 | 0.00000 | 0.00000 | ||
242 | 2023.03.07 12:31 | modify | 83 | 0.10 | 1.06502 | 1.07102 | 1.05502 | ||
243 | 2023.03.07 12:59 | sell | 84 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
244 | 2023.03.07 12:59 | modify | 84 | 0.10 | 1.06713 | 1.07313 | 1.05713 | ||
245 | 2023.03.07 14:34 | sell | 85 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
246 | 2023.03.07 14:34 | modify | 85 | 0.10 | 1.06469 | 1.07069 | 1.05469 | ||
247 | 2023.03.07 14:40 | sell | 86 | 0.10 | 1.06435 | 0.00000 | 0.00000 | ||
248 | 2023.03.07 14:40 | modify | 86 | 0.10 | 1.06435 | 1.07035 | 1.05435 | ||
249 | 2023.03.07 14:47 | sell | 87 | 0.10 | 1.06403 | 0.00000 | 0.00000 | ||
250 | 2023.03.07 14:47 | modify | 87 | 0.10 | 1.06403 | 1.07003 | 1.05403 | ||
251 | 2023.03.07 15:00 | sell | 88 | 0.10 | 1.06262 | 0.00000 | 0.00000 | ||
252 | 2023.03.07 15:00 | modify | 88 | 0.10 | 1.06262 | 1.06862 | 1.05262 | ||
253 | 2023.03.07 15:00 | sell | 89 | 0.10 | 1.06326 | 0.00000 | 0.00000 | ||
254 | 2023.03.07 15:00 | modify | 89 | 0.10 | 1.06326 | 1.06926 | 1.05326 | ||
255 | 2023.03.07 15:01 | sell | 90 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
256 | 2023.03.07 15:01 | modify | 90 | 0.10 | 1.06230 | 1.06830 | 1.05230 | ||
257 | 2023.03.07 15:01 | sell | 91 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
258 | 2023.03.07 15:01 | modify | 91 | 0.10 | 1.06201 | 1.06801 | 1.05201 | ||
259 | 2023.03.07 15:01 | sell | 92 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
260 | 2023.03.07 15:01 | modify | 92 | 0.10 | 1.06161 | 1.06761 | 1.05161 | ||
261 | 2023.03.07 15:03 | close | 92 | 0.10 | 1.06154 | 1.06761 | 1.05161 | 0.70 | 10808.80 |
262 | 2023.03.07 15:03 | close | 91 | 0.10 | 1.06154 | 1.06801 | 1.05201 | 4.70 | 10813.50 |
263 | 2023.03.07 15:03 | close | 90 | 0.10 | 1.06154 | 1.06830 | 1.05230 | 7.60 | 10821.10 |
264 | 2023.03.07 15:03 | close | 89 | 0.10 | 1.06154 | 1.06926 | 1.05326 | 17.20 | 10838.30 |
265 | 2023.03.07 15:03 | close | 88 | 0.10 | 1.06154 | 1.06862 | 1.05262 | 10.80 | 10849.10 |
266 | 2023.03.07 15:03 | close | 87 | 0.10 | 1.06154 | 1.07003 | 1.05403 | 24.90 | 10874.00 |
267 | 2023.03.07 15:03 | close | 86 | 0.10 | 1.06154 | 1.07035 | 1.05435 | 28.10 | 10902.10 |
268 | 2023.03.07 15:03 | close | 85 | 0.10 | 1.06154 | 1.07069 | 1.05469 | 31.50 | 10933.60 |
269 | 2023.03.07 15:03 | close | 84 | 0.10 | 1.06154 | 1.07313 | 1.05713 | 55.90 | 10989.50 |
270 | 2023.03.07 15:03 | close | 83 | 0.10 | 1.06154 | 1.07102 | 1.05502 | 34.80 | 11024.30 |
271 | 2023.03.07 15:03 | close | 82 | 0.10 | 1.06154 | 1.07132 | 1.05532 | 37.80 | 11062.10 |
272 | 2023.03.07 15:03 | close | 81 | 0.10 | 1.06154 | 1.07283 | 1.05683 | 52.90 | 11115.00 |
273 | 2023.03.07 15:03 | close | 80 | 0.10 | 1.06154 | 1.07158 | 1.05558 | 40.40 | 11155.40 |
274 | 2023.03.07 15:03 | close | 79 | 0.10 | 1.06154 | 1.07189 | 1.05589 | 43.50 | 11198.90 |
275 | 2023.03.07 15:03 | close | 78 | 0.10 | 1.06154 | 1.07256 | 1.05656 | 50.20 | 11249.10 |
276 | 2023.03.07 15:03 | close | 77 | 0.10 | 1.06154 | 1.07223 | 1.05623 | 46.90 | 11296.00 |
277 | 2023.03.08 09:30 | sell | 93 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
278 | 2023.03.08 09:30 | modify | 93 | 0.10 | 1.05396 | 1.05996 | 1.04396 | ||
279 | 2023.03.08 09:36 | sell | 94 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
280 | 2023.03.08 09:36 | modify | 94 | 0.10 | 1.05427 | 1.06027 | 1.04427 | ||
281 | 2023.03.08 09:37 | sell | 95 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
282 | 2023.03.08 09:37 | modify | 95 | 0.10 | 1.05468 | 1.06068 | 1.04468 | ||
283 | 2023.03.08 09:57 | sell | 96 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
284 | 2023.03.08 09:57 | modify | 96 | 0.10 | 1.05361 | 1.05961 | 1.04361 | ||
285 | 2023.03.08 12:59 | sell | 97 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
286 | 2023.03.08 12:59 | modify | 97 | 0.10 | 1.05487 | 1.06087 | 1.04487 | ||
287 | 2023.03.08 14:30 | sell | 98 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
288 | 2023.03.08 14:30 | modify | 98 | 0.10 | 1.05524 | 1.06124 | 1.04524 | ||
289 | 2023.03.08 14:30 | sell | 99 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
290 | 2023.03.08 14:30 | modify | 99 | 0.10 | 1.05546 | 1.06146 | 1.04546 | ||
291 | 2023.03.08 14:31 | buy | 100 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
292 | 2023.03.08 14:31 | modify | 100 | 0.10 | 1.05644 | 1.05044 | 1.06644 | ||
293 | 2023.03.08 14:32 | buy | 101 | 0.10 | 1.05596 | 0.00000 | 0.00000 | ||
294 | 2023.03.08 14:32 | modify | 101 | 0.10 | 1.05596 | 1.04996 | 1.06596 | ||
295 | 2023.03.08 14:41 | buy | 102 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
296 | 2023.03.08 14:41 | modify | 102 | 0.10 | 1.05587 | 1.04987 | 1.06587 | ||
297 | 2023.03.08 15:00 | buy | 103 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
298 | 2023.03.08 15:00 | modify | 103 | 0.10 | 1.05527 | 1.04927 | 1.06527 | ||
299 | 2023.03.08 15:00 | sell | 104 | 0.10 | 1.05329 | 0.00000 | 0.00000 | ||
300 | 2023.03.08 15:00 | modify | 104 | 0.10 | 1.05329 | 1.05929 | 1.04329 | ||
301 | 2023.03.08 15:01 | sell | 105 | 0.10 | 1.05291 | 0.00000 | 0.00000 | ||
302 | 2023.03.08 15:01 | modify | 105 | 0.10 | 1.05291 | 1.05891 | 1.04291 | ||
303 | 2023.03.08 15:05 | buy | 106 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
304 | 2023.03.08 15:05 | modify | 106 | 0.10 | 1.05559 | 1.04959 | 1.06559 | ||
305 | 2023.03.08 15:24 | buy | 107 | 0.10 | 1.05704 | 0.00000 | 0.00000 | ||
306 | 2023.03.08 15:24 | modify | 107 | 0.10 | 1.05704 | 1.05104 | 1.06704 | ||
307 | 2023.03.08 15:24 | buy | 108 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
308 | 2023.03.08 15:24 | modify | 108 | 0.10 | 1.05652 | 1.05052 | 1.06652 | ||
309 | 2023.03.08 15:27 | buy | 109 | 0.10 | 1.05729 | 0.00000 | 0.00000 | ||
310 | 2023.03.08 15:27 | modify | 109 | 0.10 | 1.05729 | 1.05129 | 1.06729 | ||
311 | 2023.03.08 15:34 | buy | 110 | 0.10 | 1.05766 | 0.00000 | 0.00000 | ||
312 | 2023.03.08 15:34 | modify | 110 | 0.10 | 1.05766 | 1.05166 | 1.06766 | ||
313 | 2023.03.08 16:59 | buy | 111 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
314 | 2023.03.08 16:59 | modify | 111 | 0.10 | 1.05495 | 1.04895 | 1.06495 | ||
315 | 2023.03.08 17:33 | buy | 112 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
316 | 2023.03.08 17:33 | modify | 112 | 0.10 | 1.05469 | 1.04869 | 1.06469 | ||
317 | 2023.03.08 23:00 | close | 112 | 0.10 | 1.05422 | 1.04869 | 1.06469 | -4.70 | 11291.30 |
318 | 2023.03.08 23:00 | close | 111 | 0.10 | 1.05422 | 1.04895 | 1.06495 | -7.30 | 11284.00 |
319 | 2023.03.08 23:00 | close | 110 | 0.10 | 1.05422 | 1.05166 | 1.06766 | -34.40 | 11249.60 |
320 | 2023.03.08 23:00 | close | 109 | 0.10 | 1.05422 | 1.05129 | 1.06729 | -30.70 | 11218.90 |
321 | 2023.03.08 23:00 | close | 108 | 0.10 | 1.05422 | 1.05052 | 1.06652 | -23.00 | 11195.90 |
322 | 2023.03.08 23:00 | close | 107 | 0.10 | 1.05422 | 1.05104 | 1.06704 | -28.20 | 11167.70 |
323 | 2023.03.08 23:00 | close | 106 | 0.10 | 1.05422 | 1.04959 | 1.06559 | -13.70 | 11154.00 |
324 | 2023.03.08 23:00 | close | 105 | 0.10 | 1.05452 | 1.05891 | 1.04291 | -16.10 | 11137.90 |
325 | 2023.03.08 23:00 | close | 104 | 0.10 | 1.05452 | 1.05929 | 1.04329 | -12.30 | 11125.60 |
326 | 2023.03.08 23:00 | close | 103 | 0.10 | 1.05422 | 1.04927 | 1.06527 | -10.50 | 11115.10 |
327 | 2023.03.08 23:00 | close | 102 | 0.10 | 1.05422 | 1.04987 | 1.06587 | -16.50 | 11098.60 |
328 | 2023.03.08 23:00 | close | 101 | 0.10 | 1.05422 | 1.04996 | 1.06596 | -17.40 | 11081.20 |
329 | 2023.03.08 23:00 | close | 100 | 0.10 | 1.05422 | 1.05044 | 1.06644 | -22.20 | 11059.00 |
330 | 2023.03.08 23:00 | close | 99 | 0.10 | 1.05452 | 1.06146 | 1.04546 | 9.40 | 11068.40 |
331 | 2023.03.08 23:00 | close | 98 | 0.10 | 1.05452 | 1.06124 | 1.04524 | 7.20 | 11075.60 |
332 | 2023.03.08 23:00 | close | 97 | 0.10 | 1.05452 | 1.06087 | 1.04487 | 3.50 | 11079.10 |
333 | 2023.03.08 23:00 | close | 96 | 0.10 | 1.05452 | 1.05961 | 1.04361 | -9.10 | 11070.00 |
334 | 2023.03.08 23:00 | close | 95 | 0.10 | 1.05452 | 1.06068 | 1.04468 | 1.60 | 11071.60 |
335 | 2023.03.08 23:00 | close | 94 | 0.10 | 1.05452 | 1.06027 | 1.04427 | -2.50 | 11069.10 |
336 | 2023.03.08 23:00 | close | 93 | 0.10 | 1.05452 | 1.05996 | 1.04396 | -5.60 | 11063.50 |
337 | 2023.03.09 09:30 | buy | 113 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
338 | 2023.03.09 09:30 | modify | 113 | 0.10 | 1.05693 | 1.05093 | 1.06693 | ||
339 | 2023.03.09 09:36 | buy | 114 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
340 | 2023.03.09 09:36 | modify | 114 | 0.10 | 1.05725 | 1.05125 | 1.06725 | ||
341 | 2023.03.09 09:45 | buy | 115 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
342 | 2023.03.09 09:45 | modify | 115 | 0.10 | 1.05663 | 1.05063 | 1.06663 | ||
343 | 2023.03.09 09:47 | buy | 116 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
344 | 2023.03.09 09:47 | modify | 116 | 0.10 | 1.05630 | 1.05030 | 1.06630 | ||
345 | 2023.03.09 09:50 | buy | 117 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
346 | 2023.03.09 09:50 | modify | 117 | 0.10 | 1.05603 | 1.05003 | 1.06603 | ||
347 | 2023.03.09 10:08 | buy | 118 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
348 | 2023.03.09 10:08 | modify | 118 | 0.10 | 1.05568 | 1.04968 | 1.06568 | ||
349 | 2023.03.09 11:05 | buy | 119 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
350 | 2023.03.09 11:05 | modify | 119 | 0.10 | 1.05760 | 1.05160 | 1.06760 | ||
351 | 2023.03.09 11:10 | buy | 120 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
352 | 2023.03.09 11:10 | modify | 120 | 0.10 | 1.05785 | 1.05185 | 1.06785 | ||
353 | 2023.03.09 11:25 | buy | 121 | 0.10 | 1.05819 | 0.00000 | 0.00000 | ||
354 | 2023.03.09 11:25 | modify | 121 | 0.10 | 1.05819 | 1.05219 | 1.06819 | ||
355 | 2023.03.09 14:47 | buy | 122 | 0.10 | 1.05878 | 0.00000 | 0.00000 | ||
356 | 2023.03.09 14:47 | modify | 122 | 0.10 | 1.05878 | 1.05278 | 1.06878 | ||
357 | 2023.03.09 14:48 | buy | 123 | 0.10 | 1.05838 | 0.00000 | 0.00000 | ||
358 | 2023.03.09 14:48 | modify | 123 | 0.10 | 1.05838 | 1.05238 | 1.06838 | ||
359 | 2023.03.09 18:55 | buy | 124 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
360 | 2023.03.09 18:55 | modify | 124 | 0.10 | 1.05910 | 1.05310 | 1.06910 | ||
361 | 2023.03.09 19:10 | buy | 125 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
362 | 2023.03.09 19:10 | modify | 125 | 0.10 | 1.05935 | 1.05335 | 1.06935 | ||
363 | 2023.03.09 23:00 | close | 125 | 0.10 | 1.05814 | 1.05335 | 1.06935 | -12.10 | 11051.40 |
364 | 2023.03.09 23:00 | close | 124 | 0.10 | 1.05814 | 1.05310 | 1.06910 | -9.60 | 11041.80 |
365 | 2023.03.09 23:00 | close | 123 | 0.10 | 1.05814 | 1.05238 | 1.06838 | -2.40 | 11039.40 |
366 | 2023.03.09 23:00 | close | 122 | 0.10 | 1.05814 | 1.05278 | 1.06878 | -6.40 | 11033.00 |
367 | 2023.03.09 23:00 | close | 121 | 0.10 | 1.05814 | 1.05219 | 1.06819 | -0.50 | 11032.50 |
368 | 2023.03.09 23:00 | close | 120 | 0.10 | 1.05814 | 1.05185 | 1.06785 | 2.90 | 11035.40 |
369 | 2023.03.09 23:00 | close | 119 | 0.10 | 1.05814 | 1.05160 | 1.06760 | 5.40 | 11040.80 |
370 | 2023.03.09 23:00 | close | 118 | 0.10 | 1.05814 | 1.04968 | 1.06568 | 24.60 | 11065.40 |
371 | 2023.03.09 23:00 | close | 117 | 0.10 | 1.05814 | 1.05003 | 1.06603 | 21.10 | 11086.50 |
372 | 2023.03.09 23:00 | close | 116 | 0.10 | 1.05814 | 1.05030 | 1.06630 | 18.40 | 11104.90 |
373 | 2023.03.09 23:00 | close | 115 | 0.10 | 1.05814 | 1.05063 | 1.06663 | 15.10 | 11120.00 |
374 | 2023.03.09 23:00 | close | 114 | 0.10 | 1.05814 | 1.05125 | 1.06725 | 8.90 | 11128.90 |
375 | 2023.03.09 23:00 | close | 113 | 0.10 | 1.05814 | 1.05093 | 1.06693 | 12.10 | 11141.00 |
376 | 2023.03.10 09:30 | buy | 126 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
377 | 2023.03.10 09:30 | modify | 126 | 0.10 | 1.05915 | 1.05315 | 1.06915 | ||
378 | 2023.03.10 09:30 | buy | 127 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
379 | 2023.03.10 09:30 | modify | 127 | 0.10 | 1.05947 | 1.05347 | 1.06947 | ||
380 | 2023.03.10 09:33 | buy | 128 | 0.10 | 1.05975 | 0.00000 | 0.00000 | ||
381 | 2023.03.10 09:33 | modify | 128 | 0.10 | 1.05975 | 1.05375 | 1.06975 | ||
382 | 2023.03.10 09:35 | buy | 129 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
383 | 2023.03.10 09:35 | modify | 129 | 0.10 | 1.06005 | 1.05405 | 1.07005 | ||
384 | 2023.03.10 09:56 | buy | 130 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
385 | 2023.03.10 09:56 | modify | 130 | 0.10 | 1.05884 | 1.05284 | 1.06884 | ||
386 | 2023.03.10 09:57 | buy | 131 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
387 | 2023.03.10 09:57 | modify | 131 | 0.10 | 1.05854 | 1.05254 | 1.06854 | ||
388 | 2023.03.10 10:00 | sell | 132 | 0.10 | 1.05782 | 0.00000 | 0.00000 | ||
389 | 2023.03.10 10:00 | modify | 132 | 0.10 | 1.05782 | 1.06382 | 1.04782 | ||
390 | 2023.03.10 10:00 | buy | 133 | 0.10 | 1.05828 | 0.00000 | 0.00000 | ||
391 | 2023.03.10 10:00 | modify | 133 | 0.10 | 1.05828 | 1.05228 | 1.06828 | ||
392 | 2023.03.10 10:34 | buy | 134 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
393 | 2023.03.10 10:34 | modify | 134 | 0.10 | 1.06044 | 1.05444 | 1.07044 | ||
394 | 2023.03.10 10:34 | buy | 135 | 0.10 | 1.06066 | 0.00000 | 0.00000 | ||
395 | 2023.03.10 10:34 | modify | 135 | 0.10 | 1.06066 | 1.05466 | 1.07066 | ||
396 | 2023.03.10 12:09 | sell | 136 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
397 | 2023.03.10 12:09 | modify | 136 | 0.10 | 1.05818 | 1.06418 | 1.04818 | ||
398 | 2023.03.10 13:30 | buy | 137 | 0.10 | 1.06106 | 0.00000 | 0.00000 | ||
399 | 2023.03.10 13:30 | modify | 137 | 0.10 | 1.06106 | 1.05506 | 1.07106 | ||
400 | 2023.03.10 13:30 | buy | 138 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
401 | 2023.03.10 13:30 | modify | 138 | 0.10 | 1.06176 | 1.05576 | 1.07176 | ||
402 | 2023.03.10 13:30 | buy | 139 | 0.10 | 1.06315 | 0.00000 | 0.00000 | ||
403 | 2023.03.10 13:30 | modify | 139 | 0.10 | 1.06315 | 1.05715 | 1.07315 | ||
404 | 2023.03.10 13:30 | buy | 140 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
405 | 2023.03.10 13:30 | modify | 140 | 0.10 | 1.06245 | 1.05645 | 1.07245 | ||
406 | 2023.03.10 13:30 | buy | 141 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
407 | 2023.03.10 13:30 | modify | 141 | 0.10 | 1.06280 | 1.05680 | 1.07280 | ||
408 | 2023.03.10 13:32 | buy | 142 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
409 | 2023.03.10 13:32 | modify | 142 | 0.10 | 1.06208 | 1.05608 | 1.07208 | ||
410 | 2023.03.10 13:32 | buy | 143 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
411 | 2023.03.10 13:32 | modify | 143 | 0.10 | 1.06156 | 1.05556 | 1.07156 | ||
412 | 2023.03.10 13:33 | buy | 144 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
413 | 2023.03.10 13:33 | modify | 144 | 0.10 | 1.06124 | 1.05524 | 1.07124 | ||
414 | 2023.03.10 13:34 | buy | 145 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
415 | 2023.03.10 13:34 | modify | 145 | 0.10 | 1.06333 | 1.05733 | 1.07333 | ||
416 | 2023.03.10 13:42 | buy | 146 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
417 | 2023.03.10 13:42 | modify | 146 | 0.10 | 1.06366 | 1.05766 | 1.07366 | ||
418 | 2023.03.10 13:42 | s/l | 132 | 0.10 | 1.06382 | 1.06382 | 1.04782 | -60.00 | 11081.00 |
419 | 2023.03.10 13:43 | s/l | 136 | 0.10 | 1.06418 | 1.06418 | 1.04818 | -60.00 | 11021.00 |
420 | 2023.03.10 13:43 | close | 146 | 0.10 | 1.06414 | 1.05766 | 1.07366 | 4.80 | 11025.80 |
421 | 2023.03.10 13:43 | close | 145 | 0.10 | 1.06414 | 1.05733 | 1.07333 | 8.10 | 11033.90 |
422 | 2023.03.10 13:43 | close | 144 | 0.10 | 1.06414 | 1.05524 | 1.07124 | 29.00 | 11062.90 |
423 | 2023.03.10 13:43 | close | 143 | 0.10 | 1.06414 | 1.05556 | 1.07156 | 25.80 | 11088.70 |
424 | 2023.03.10 13:43 | close | 142 | 0.10 | 1.06414 | 1.05608 | 1.07208 | 20.60 | 11109.30 |
425 | 2023.03.10 13:43 | close | 141 | 0.10 | 1.06414 | 1.05680 | 1.07280 | 13.40 | 11122.70 |
426 | 2023.03.10 13:43 | close | 140 | 0.10 | 1.06414 | 1.05645 | 1.07245 | 16.90 | 11139.60 |
427 | 2023.03.10 13:43 | close | 139 | 0.10 | 1.06414 | 1.05715 | 1.07315 | 9.90 | 11149.50 |
428 | 2023.03.10 13:43 | close | 138 | 0.10 | 1.06414 | 1.05576 | 1.07176 | 23.80 | 11173.30 |
429 | 2023.03.10 13:43 | close | 137 | 0.10 | 1.06414 | 1.05506 | 1.07106 | 30.80 | 11204.10 |
430 | 2023.03.10 13:43 | close | 135 | 0.10 | 1.06414 | 1.05466 | 1.07066 | 34.80 | 11238.90 |
431 | 2023.03.10 13:43 | close | 134 | 0.10 | 1.06414 | 1.05444 | 1.07044 | 37.00 | 11275.90 |
432 | 2023.03.10 13:43 | close | 133 | 0.10 | 1.06414 | 1.05228 | 1.06828 | 58.60 | 11334.50 |
433 | 2023.03.10 13:43 | close | 131 | 0.10 | 1.06414 | 1.05254 | 1.06854 | 56.00 | 11390.50 |
434 | 2023.03.10 13:43 | close | 130 | 0.10 | 1.06414 | 1.05284 | 1.06884 | 53.00 | 11443.50 |
435 | 2023.03.10 13:43 | close | 129 | 0.10 | 1.06414 | 1.05405 | 1.07005 | 40.90 | 11484.40 |
436 | 2023.03.10 13:43 | close | 128 | 0.10 | 1.06414 | 1.05375 | 1.06975 | 43.90 | 11528.30 |
437 | 2023.03.10 13:43 | close | 127 | 0.10 | 1.06414 | 1.05347 | 1.06947 | 46.70 | 11575.00 |
438 | 2023.03.10 13:43 | close | 126 | 0.10 | 1.06414 | 1.05315 | 1.06915 | 49.90 | 11624.90 |
439 | 2023.03.13 09:30 | buy | 147 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
440 | 2023.03.13 09:30 | modify | 147 | 0.10 | 1.06734 | 1.06134 | 1.07734 | ||
441 | 2023.03.13 09:30 | buy | 148 | 0.10 | 1.06766 | 0.00000 | 0.00000 | ||
442 | 2023.03.13 09:30 | modify | 148 | 0.10 | 1.06766 | 1.06166 | 1.07766 | ||
443 | 2023.03.13 09:32 | buy | 149 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
444 | 2023.03.13 09:32 | modify | 149 | 0.10 | 1.06668 | 1.06068 | 1.07668 | ||
445 | 2023.03.13 09:33 | buy | 150 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
446 | 2023.03.13 09:33 | modify | 150 | 0.10 | 1.06714 | 1.06114 | 1.07714 | ||
447 | 2023.03.13 09:35 | buy | 151 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
448 | 2023.03.13 09:35 | modify | 151 | 0.10 | 1.06804 | 1.06204 | 1.07804 | ||
449 | 2023.03.13 09:36 | buy | 152 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
450 | 2023.03.13 09:36 | modify | 152 | 0.10 | 1.06827 | 1.06227 | 1.07827 | ||
451 | 2023.03.13 09:49 | buy | 153 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
452 | 2023.03.13 09:49 | modify | 153 | 0.10 | 1.06857 | 1.06257 | 1.07857 | ||
453 | 2023.03.13 09:50 | buy | 154 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
454 | 2023.03.13 09:50 | modify | 154 | 0.10 | 1.06889 | 1.06289 | 1.07889 | ||
455 | 2023.03.13 09:51 | buy | 155 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
456 | 2023.03.13 09:51 | modify | 155 | 0.10 | 1.06925 | 1.06325 | 1.07925 | ||
457 | 2023.03.13 09:52 | buy | 156 | 0.10 | 1.06953 | 0.00000 | 0.00000 | ||
458 | 2023.03.13 09:52 | modify | 156 | 0.10 | 1.06953 | 1.06353 | 1.07953 | ||
459 | 2023.03.13 10:28 | sell | 157 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
460 | 2023.03.13 10:28 | modify | 157 | 0.10 | 1.06603 | 1.07203 | 1.05603 | ||
461 | 2023.03.13 10:29 | buy | 158 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
462 | 2023.03.13 10:29 | modify | 158 | 0.10 | 1.06653 | 1.06053 | 1.07653 | ||
463 | 2023.03.13 11:02 | sell | 159 | 0.10 | 1.06674 | 0.00000 | 0.00000 | ||
464 | 2023.03.13 11:02 | modify | 159 | 0.10 | 1.06674 | 1.07274 | 1.05674 | ||
465 | 2023.03.13 11:11 | sell | 160 | 0.10 | 1.06632 | 0.00000 | 0.00000 | ||
466 | 2023.03.13 11:11 | modify | 160 | 0.10 | 1.06632 | 1.07232 | 1.05632 | ||
467 | 2023.03.13 11:13 | sell | 161 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
468 | 2023.03.13 11:13 | modify | 161 | 0.10 | 1.06581 | 1.07181 | 1.05581 | ||
469 | 2023.03.13 12:00 | sell | 162 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
470 | 2023.03.13 12:00 | modify | 162 | 0.10 | 1.06691 | 1.07291 | 1.05691 | ||
471 | 2023.03.13 12:06 | sell | 163 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
472 | 2023.03.13 12:06 | modify | 163 | 0.10 | 1.06748 | 1.07348 | 1.05748 | ||
473 | 2023.03.13 12:19 | sell | 164 | 0.10 | 1.06536 | 0.00000 | 0.00000 | ||
474 | 2023.03.13 12:19 | modify | 164 | 0.10 | 1.06536 | 1.07136 | 1.05536 | ||
475 | 2023.03.13 12:20 | sell | 165 | 0.10 | 1.06542 | 0.00000 | 0.00000 | ||
476 | 2023.03.13 12:20 | modify | 165 | 0.10 | 1.06542 | 1.07142 | 1.05542 | ||
477 | 2023.03.13 12:58 | buy | 166 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
478 | 2023.03.13 12:58 | modify | 166 | 0.10 | 1.06988 | 1.06388 | 1.07988 | ||
479 | 2023.03.13 12:58 | buy | 167 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
480 | 2023.03.13 12:58 | modify | 167 | 0.10 | 1.07008 | 1.06408 | 1.08008 | ||
481 | 2023.03.13 13:13 | buy | 168 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
482 | 2023.03.13 13:13 | modify | 168 | 0.10 | 1.07045 | 1.06445 | 1.08045 | ||
483 | 2023.03.13 13:13 | buy | 169 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
484 | 2023.03.13 13:13 | modify | 169 | 0.10 | 1.07064 | 1.06464 | 1.08064 | ||
485 | 2023.03.13 13:15 | s/l | 164 | 0.10 | 1.07136 | 1.07136 | 1.05536 | -60.00 | 11564.90 |
486 | 2023.03.13 13:15 | s/l | 165 | 0.10 | 1.07142 | 1.07142 | 1.05542 | -60.00 | 11504.90 |
487 | 2023.03.13 13:15 | buy | 170 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
488 | 2023.03.13 13:15 | modify | 170 | 0.10 | 1.07163 | 1.06563 | 1.08163 | ||
489 | 2023.03.13 13:17 | s/l | 161 | 0.10 | 1.07181 | 1.07181 | 1.05581 | -60.00 | 11444.90 |
490 | 2023.03.13 13:17 | buy | 171 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
491 | 2023.03.13 13:17 | modify | 171 | 0.10 | 1.07189 | 1.06589 | 1.08189 | ||
492 | 2023.03.13 13:17 | s/l | 157 | 0.10 | 1.07203 | 1.07203 | 1.05603 | -60.00 | 11384.90 |
493 | 2023.03.13 13:17 | buy | 172 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
494 | 2023.03.13 13:17 | modify | 172 | 0.10 | 1.07225 | 1.06625 | 1.08225 | ||
495 | 2023.03.13 13:23 | s/l | 160 | 0.10 | 1.07232 | 1.07232 | 1.05632 | -60.00 | 11324.90 |
496 | 2023.03.13 13:26 | buy | 173 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
497 | 2023.03.13 13:26 | modify | 173 | 0.10 | 1.07116 | 1.06516 | 1.08116 | ||
498 | 2023.03.13 13:27 | buy | 174 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
499 | 2023.03.13 13:27 | modify | 174 | 0.10 | 1.07085 | 1.06485 | 1.08085 | ||
500 | 2023.03.13 14:10 | buy | 175 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
501 | 2023.03.13 14:10 | modify | 175 | 0.10 | 1.07256 | 1.06656 | 1.08256 | ||
502 | 2023.03.13 14:11 | s/l | 159 | 0.10 | 1.07274 | 1.07274 | 1.05674 | -60.00 | 11264.90 |
503 | 2023.03.13 14:11 | buy | 176 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
504 | 2023.03.13 14:11 | modify | 176 | 0.10 | 1.07275 | 1.06675 | 1.08275 | ||
505 | 2023.03.13 14:49 | s/l | 162 | 0.10 | 1.07291 | 1.07291 | 1.05691 | -60.00 | 11204.90 |
506 | 2023.03.13 14:56 | buy | 177 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
507 | 2023.03.13 14:56 | modify | 177 | 0.10 | 1.07307 | 1.06707 | 1.08307 | ||
508 | 2023.03.13 15:02 | s/l | 163 | 0.10 | 1.07348 | 1.07348 | 1.05748 | -60.00 | 11144.90 |
509 | 2023.03.13 15:02 | buy | 178 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
510 | 2023.03.13 15:02 | modify | 178 | 0.10 | 1.07327 | 1.06727 | 1.08327 | ||
511 | 2023.03.13 16:00 | buy | 179 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
512 | 2023.03.13 16:00 | modify | 179 | 0.10 | 1.07365 | 1.06765 | 1.08365 | ||
513 | 2023.03.13 16:09 | buy | 180 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
514 | 2023.03.13 16:09 | modify | 180 | 0.10 | 1.07387 | 1.06787 | 1.08387 | ||
515 | 2023.03.13 16:30 | close | 180 | 0.10 | 1.07385 | 1.06787 | 1.08387 | -0.20 | 11144.70 |
516 | 2023.03.13 16:30 | close | 179 | 0.10 | 1.07385 | 1.06765 | 1.08365 | 2.00 | 11146.70 |
517 | 2023.03.13 16:30 | close | 178 | 0.10 | 1.07385 | 1.06727 | 1.08327 | 5.80 | 11152.50 |
518 | 2023.03.13 16:30 | close | 177 | 0.10 | 1.07385 | 1.06707 | 1.08307 | 7.80 | 11160.30 |
519 | 2023.03.13 16:30 | close | 176 | 0.10 | 1.07385 | 1.06675 | 1.08275 | 11.00 | 11171.30 |
520 | 2023.03.13 16:30 | close | 175 | 0.10 | 1.07385 | 1.06656 | 1.08256 | 12.90 | 11184.20 |
521 | 2023.03.13 16:30 | close | 174 | 0.10 | 1.07385 | 1.06485 | 1.08085 | 30.00 | 11214.20 |
522 | 2023.03.13 16:30 | close | 173 | 0.10 | 1.07385 | 1.06516 | 1.08116 | 26.90 | 11241.10 |
523 | 2023.03.13 16:30 | close | 172 | 0.10 | 1.07385 | 1.06625 | 1.08225 | 16.00 | 11257.10 |
524 | 2023.03.13 16:30 | close | 171 | 0.10 | 1.07385 | 1.06589 | 1.08189 | 19.60 | 11276.70 |
525 | 2023.03.13 16:30 | close | 170 | 0.10 | 1.07385 | 1.06563 | 1.08163 | 22.20 | 11298.90 |
526 | 2023.03.13 16:30 | close | 169 | 0.10 | 1.07385 | 1.06464 | 1.08064 | 32.10 | 11331.00 |
527 | 2023.03.13 16:30 | close | 168 | 0.10 | 1.07385 | 1.06445 | 1.08045 | 34.00 | 11365.00 |
528 | 2023.03.13 16:30 | close | 167 | 0.10 | 1.07385 | 1.06408 | 1.08008 | 37.70 | 11402.70 |
529 | 2023.03.13 16:30 | close | 166 | 0.10 | 1.07385 | 1.06388 | 1.07988 | 39.70 | 11442.40 |
530 | 2023.03.13 16:30 | close | 158 | 0.10 | 1.07385 | 1.06053 | 1.07653 | 73.20 | 11515.60 |
531 | 2023.03.13 16:30 | close | 156 | 0.10 | 1.07385 | 1.06353 | 1.07953 | 43.20 | 11558.80 |
532 | 2023.03.13 16:30 | close | 155 | 0.10 | 1.07385 | 1.06325 | 1.07925 | 46.00 | 11604.80 |
533 | 2023.03.13 16:30 | close | 154 | 0.10 | 1.07385 | 1.06289 | 1.07889 | 49.60 | 11654.40 |
534 | 2023.03.13 16:30 | close | 153 | 0.10 | 1.07385 | 1.06257 | 1.07857 | 52.80 | 11707.20 |
535 | 2023.03.13 16:30 | close | 152 | 0.10 | 1.07385 | 1.06227 | 1.07827 | 55.80 | 11763.00 |
536 | 2023.03.13 16:30 | close | 151 | 0.10 | 1.07385 | 1.06204 | 1.07804 | 58.10 | 11821.10 |
537 | 2023.03.13 16:30 | close | 150 | 0.10 | 1.07385 | 1.06114 | 1.07714 | 67.10 | 11888.20 |
538 | 2023.03.13 16:30 | close | 149 | 0.10 | 1.07385 | 1.06068 | 1.07668 | 71.70 | 11959.90 |
539 | 2023.03.13 16:30 | close | 148 | 0.10 | 1.07385 | 1.06166 | 1.07766 | 61.90 | 12021.80 |
540 | 2023.03.13 16:30 | close | 147 | 0.10 | 1.07385 | 1.06134 | 1.07734 | 65.10 | 12086.90 |
541 | 2023.03.14 09:30 | sell | 181 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
542 | 2023.03.14 09:30 | modify | 181 | 0.10 | 1.06999 | 1.07599 | 1.05999 | ||
543 | 2023.03.14 09:32 | sell | 182 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
544 | 2023.03.14 09:32 | modify | 182 | 0.10 | 1.07036 | 1.07636 | 1.06036 | ||
545 | 2023.03.14 09:41 | sell | 183 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
546 | 2023.03.14 09:41 | modify | 183 | 0.10 | 1.07071 | 1.07671 | 1.06071 | ||
547 | 2023.03.14 09:47 | sell | 184 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
548 | 2023.03.14 09:47 | modify | 184 | 0.10 | 1.07093 | 1.07693 | 1.06093 | ||
549 | 2023.03.14 09:52 | sell | 185 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
550 | 2023.03.14 09:52 | modify | 185 | 0.10 | 1.07122 | 1.07722 | 1.06122 | ||
551 | 2023.03.14 10:33 | buy | 186 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
552 | 2023.03.14 10:33 | modify | 186 | 0.10 | 1.07182 | 1.06582 | 1.08182 | ||
553 | 2023.03.14 10:33 | sell | 187 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
554 | 2023.03.14 10:33 | modify | 187 | 0.10 | 1.07148 | 1.07748 | 1.06148 | ||
555 | 2023.03.14 10:34 | buy | 188 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
556 | 2023.03.14 10:34 | modify | 188 | 0.10 | 1.07215 | 1.06615 | 1.08215 | ||
557 | 2023.03.14 11:02 | buy | 189 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
558 | 2023.03.14 11:02 | modify | 189 | 0.10 | 1.07249 | 1.06649 | 1.08249 | ||
559 | 2023.03.14 11:42 | buy | 190 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
560 | 2023.03.14 11:42 | modify | 190 | 0.10 | 1.07274 | 1.06674 | 1.08274 | ||
561 | 2023.03.14 11:45 | buy | 191 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
562 | 2023.03.14 11:45 | modify | 191 | 0.10 | 1.07303 | 1.06703 | 1.08303 | ||
563 | 2023.03.14 12:15 | buy | 192 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
564 | 2023.03.14 12:15 | modify | 192 | 0.10 | 1.07329 | 1.06729 | 1.08329 | ||
565 | 2023.03.14 12:30 | buy | 193 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
566 | 2023.03.14 12:30 | modify | 193 | 0.10 | 1.07389 | 1.06789 | 1.08389 | ||
567 | 2023.03.14 12:30 | buy | 194 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
568 | 2023.03.14 12:30 | modify | 194 | 0.10 | 1.07430 | 1.06830 | 1.08430 | ||
569 | 2023.03.14 12:31 | buy | 195 | 0.10 | 1.07492 | 0.00000 | 0.00000 | ||
570 | 2023.03.14 12:31 | modify | 195 | 0.10 | 1.07492 | 1.06892 | 1.08492 | ||
571 | 2023.03.14 12:31 | buy | 196 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
572 | 2023.03.14 12:31 | modify | 196 | 0.10 | 1.07516 | 1.06916 | 1.08516 | ||
573 | 2023.03.14 12:33 | sell | 197 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
574 | 2023.03.14 12:33 | modify | 197 | 0.10 | 1.07170 | 1.07770 | 1.06170 | ||
575 | 2023.03.14 12:46 | buy | 198 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
576 | 2023.03.14 12:46 | modify | 198 | 0.10 | 1.07359 | 1.06759 | 1.08359 | ||
577 | 2023.03.14 12:56 | buy | 199 | 0.10 | 1.07452 | 0.00000 | 0.00000 | ||
578 | 2023.03.14 12:56 | modify | 199 | 0.10 | 1.07452 | 1.06852 | 1.08452 | ||
579 | 2023.03.14 23:00 | close | 199 | 0.10 | 1.07318 | 1.06852 | 1.08452 | -13.40 | 12073.50 |
580 | 2023.03.14 23:00 | close | 198 | 0.10 | 1.07318 | 1.06759 | 1.08359 | -4.10 | 12069.40 |
581 | 2023.03.14 23:00 | close | 197 | 0.10 | 1.07348 | 1.07770 | 1.06170 | -17.80 | 12051.60 |
582 | 2023.03.14 23:00 | close | 196 | 0.10 | 1.07318 | 1.06916 | 1.08516 | -19.80 | 12031.80 |
583 | 2023.03.14 23:00 | close | 195 | 0.10 | 1.07318 | 1.06892 | 1.08492 | -17.40 | 12014.40 |
584 | 2023.03.14 23:00 | close | 194 | 0.10 | 1.07318 | 1.06830 | 1.08430 | -11.20 | 12003.20 |
585 | 2023.03.14 23:00 | close | 193 | 0.10 | 1.07318 | 1.06789 | 1.08389 | -7.10 | 11996.10 |
586 | 2023.03.14 23:00 | close | 192 | 0.10 | 1.07318 | 1.06729 | 1.08329 | -1.10 | 11995.00 |
587 | 2023.03.14 23:00 | close | 191 | 0.10 | 1.07318 | 1.06703 | 1.08303 | 1.50 | 11996.50 |
588 | 2023.03.14 23:00 | close | 190 | 0.10 | 1.07318 | 1.06674 | 1.08274 | 4.40 | 12000.90 |
589 | 2023.03.14 23:00 | close | 189 | 0.10 | 1.07318 | 1.06649 | 1.08249 | 6.90 | 12007.80 |
590 | 2023.03.14 23:00 | close | 188 | 0.10 | 1.07318 | 1.06615 | 1.08215 | 10.30 | 12018.10 |
591 | 2023.03.14 23:00 | close | 187 | 0.10 | 1.07348 | 1.07748 | 1.06148 | -20.00 | 11998.10 |
592 | 2023.03.14 23:00 | close | 186 | 0.10 | 1.07318 | 1.06582 | 1.08182 | 13.60 | 12011.70 |
593 | 2023.03.14 23:00 | close | 185 | 0.10 | 1.07348 | 1.07722 | 1.06122 | -22.60 | 11989.10 |
594 | 2023.03.14 23:00 | close | 184 | 0.10 | 1.07348 | 1.07693 | 1.06093 | -25.50 | 11963.60 |
595 | 2023.03.14 23:00 | close | 183 | 0.10 | 1.07348 | 1.07671 | 1.06071 | -27.70 | 11935.90 |
596 | 2023.03.14 23:00 | close | 182 | 0.10 | 1.07348 | 1.07636 | 1.06036 | -31.20 | 11904.70 |
597 | 2023.03.14 23:00 | close | 181 | 0.10 | 1.07348 | 1.07599 | 1.05999 | -34.90 | 11869.80 |
598 | 2023.03.15 09:30 | sell | 200 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
599 | 2023.03.15 09:30 | modify | 200 | 0.10 | 1.07094 | 1.07694 | 1.06094 | ||
600 | 2023.03.15 09:32 | sell | 201 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
601 | 2023.03.15 09:32 | modify | 201 | 0.10 | 1.07062 | 1.07662 | 1.06062 | ||
602 | 2023.03.15 09:32 | sell | 202 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
603 | 2023.03.15 09:32 | modify | 202 | 0.10 | 1.07017 | 1.07617 | 1.06017 | ||
604 | 2023.03.15 09:33 | sell | 203 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
605 | 2023.03.15 09:33 | modify | 203 | 0.10 | 1.06974 | 1.07574 | 1.05974 | ||
606 | 2023.03.15 09:35 | sell | 204 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
607 | 2023.03.15 09:35 | modify | 204 | 0.10 | 1.06934 | 1.07534 | 1.05934 | ||
608 | 2023.03.15 09:35 | sell | 205 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
609 | 2023.03.15 09:35 | modify | 205 | 0.10 | 1.06914 | 1.07514 | 1.05914 | ||
610 | 2023.03.15 09:36 | sell | 206 | 0.10 | 1.06881 | 0.00000 | 0.00000 | ||
611 | 2023.03.15 09:36 | modify | 206 | 0.10 | 1.06881 | 1.07481 | 1.05881 | ||
612 | 2023.03.15 09:37 | sell | 207 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
613 | 2023.03.15 09:37 | modify | 207 | 0.10 | 1.06846 | 1.07446 | 1.05846 | ||
614 | 2023.03.15 09:38 | sell | 208 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
615 | 2023.03.15 09:38 | modify | 208 | 0.10 | 1.06780 | 1.07380 | 1.05780 | ||
616 | 2023.03.15 09:38 | sell | 209 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
617 | 2023.03.15 09:38 | modify | 209 | 0.10 | 1.06834 | 1.07434 | 1.05834 | ||
618 | 2023.03.15 09:41 | sell | 210 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
619 | 2023.03.15 09:41 | modify | 210 | 0.10 | 1.06734 | 1.07334 | 1.05734 | ||
620 | 2023.03.15 09:42 | sell | 211 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
621 | 2023.03.15 09:42 | modify | 211 | 0.10 | 1.06758 | 1.07358 | 1.05758 | ||
622 | 2023.03.15 09:43 | sell | 212 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
623 | 2023.03.15 09:43 | modify | 212 | 0.10 | 1.06698 | 1.07298 | 1.05698 | ||
624 | 2023.03.15 09:43 | sell | 213 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
625 | 2023.03.15 09:43 | modify | 213 | 0.10 | 1.06677 | 1.07277 | 1.05677 | ||
626 | 2023.03.15 10:30 | sell | 214 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
627 | 2023.03.15 10:30 | modify | 214 | 0.10 | 1.06633 | 1.07233 | 1.05633 | ||
628 | 2023.03.15 10:32 | sell | 215 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
629 | 2023.03.15 10:32 | modify | 215 | 0.10 | 1.06603 | 1.07203 | 1.05603 | ||
630 | 2023.03.15 10:33 | sell | 216 | 0.10 | 1.06573 | 0.00000 | 0.00000 | ||
631 | 2023.03.15 10:33 | modify | 216 | 0.10 | 1.06573 | 1.07173 | 1.05573 | ||
632 | 2023.03.15 10:34 | sell | 217 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
633 | 2023.03.15 10:34 | modify | 217 | 0.10 | 1.06543 | 1.07143 | 1.05543 | ||
634 | 2023.03.15 10:35 | close | 217 | 0.10 | 1.06557 | 1.07143 | 1.05543 | -1.40 | 11868.40 |
635 | 2023.03.15 10:35 | close | 216 | 0.10 | 1.06557 | 1.07173 | 1.05573 | 1.60 | 11870.00 |
636 | 2023.03.15 10:35 | close | 215 | 0.10 | 1.06557 | 1.07203 | 1.05603 | 4.60 | 11874.60 |
637 | 2023.03.15 10:35 | close | 214 | 0.10 | 1.06557 | 1.07233 | 1.05633 | 7.60 | 11882.20 |
638 | 2023.03.15 10:35 | close | 213 | 0.10 | 1.06557 | 1.07277 | 1.05677 | 12.00 | 11894.20 |
639 | 2023.03.15 10:35 | close | 212 | 0.10 | 1.06557 | 1.07298 | 1.05698 | 14.10 | 11908.30 |
640 | 2023.03.15 10:35 | close | 211 | 0.10 | 1.06557 | 1.07358 | 1.05758 | 20.10 | 11928.40 |
641 | 2023.03.15 10:35 | close | 210 | 0.10 | 1.06557 | 1.07334 | 1.05734 | 17.70 | 11946.10 |
642 | 2023.03.15 10:35 | close | 209 | 0.10 | 1.06557 | 1.07434 | 1.05834 | 27.70 | 11973.80 |
643 | 2023.03.15 10:35 | close | 208 | 0.10 | 1.06557 | 1.07380 | 1.05780 | 22.30 | 11996.10 |
644 | 2023.03.15 10:35 | close | 207 | 0.10 | 1.06557 | 1.07446 | 1.05846 | 28.90 | 12025.00 |
645 | 2023.03.15 10:35 | close | 206 | 0.10 | 1.06557 | 1.07481 | 1.05881 | 32.40 | 12057.40 |
646 | 2023.03.15 10:35 | close | 205 | 0.10 | 1.06557 | 1.07514 | 1.05914 | 35.70 | 12093.10 |
647 | 2023.03.15 10:35 | close | 204 | 0.10 | 1.06557 | 1.07534 | 1.05934 | 37.70 | 12130.80 |
648 | 2023.03.15 10:35 | close | 203 | 0.10 | 1.06557 | 1.07574 | 1.05974 | 41.70 | 12172.50 |
649 | 2023.03.15 10:35 | close | 202 | 0.10 | 1.06557 | 1.07617 | 1.06017 | 46.00 | 12218.50 |
650 | 2023.03.15 10:35 | close | 201 | 0.10 | 1.06557 | 1.07662 | 1.06062 | 50.50 | 12269.00 |
651 | 2023.03.15 10:35 | close | 200 | 0.10 | 1.06557 | 1.07694 | 1.06094 | 53.70 | 12322.70 |
652 | 2023.03.16 09:30 | buy | 218 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
653 | 2023.03.16 09:30 | modify | 218 | 0.10 | 1.06119 | 1.05519 | 1.07119 | ||
654 | 2023.03.16 09:30 | buy | 219 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
655 | 2023.03.16 09:30 | modify | 219 | 0.10 | 1.06156 | 1.05556 | 1.07156 | ||
656 | 2023.03.16 09:33 | buy | 220 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
657 | 2023.03.16 09:33 | modify | 220 | 0.10 | 1.06088 | 1.05488 | 1.07088 | ||
658 | 2023.03.16 09:50 | buy | 221 | 0.10 | 1.06182 | 0.00000 | 0.00000 | ||
659 | 2023.03.16 09:50 | modify | 221 | 0.10 | 1.06182 | 1.05582 | 1.07182 | ||
660 | 2023.03.16 09:55 | buy | 222 | 0.10 | 1.06209 | 0.00000 | 0.00000 | ||
661 | 2023.03.16 09:55 | modify | 222 | 0.10 | 1.06209 | 1.05609 | 1.07209 | ||
662 | 2023.03.16 10:31 | buy | 223 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
663 | 2023.03.16 10:31 | modify | 223 | 0.10 | 1.06047 | 1.05447 | 1.07047 | ||
664 | 2023.03.16 10:33 | buy | 224 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
665 | 2023.03.16 10:33 | modify | 224 | 0.10 | 1.06029 | 1.05429 | 1.07029 | ||
666 | 2023.03.16 12:43 | buy | 225 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
667 | 2023.03.16 12:43 | modify | 225 | 0.10 | 1.05974 | 1.05374 | 1.06974 | ||
668 | 2023.03.16 12:43 | buy | 226 | 0.10 | 1.05816 | 0.00000 | 0.00000 | ||
669 | 2023.03.16 12:43 | modify | 226 | 0.10 | 1.05816 | 1.05216 | 1.06816 | ||
670 | 2023.03.16 12:43 | buy | 227 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
671 | 2023.03.16 12:43 | modify | 227 | 0.10 | 1.05884 | 1.05284 | 1.06884 | ||
672 | 2023.03.16 12:44 | buy | 228 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
673 | 2023.03.16 12:44 | modify | 228 | 0.10 | 1.05788 | 1.05188 | 1.06788 | ||
674 | 2023.03.16 12:44 | buy | 229 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
675 | 2023.03.16 12:44 | modify | 229 | 0.10 | 1.05914 | 1.05314 | 1.06914 | ||
676 | 2023.03.16 12:45 | buy | 230 | 0.10 | 1.05954 | 0.00000 | 0.00000 | ||
677 | 2023.03.16 12:45 | modify | 230 | 0.10 | 1.05954 | 1.05354 | 1.06954 | ||
678 | 2023.03.16 12:47 | buy | 231 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
679 | 2023.03.16 12:47 | modify | 231 | 0.10 | 1.06005 | 1.05405 | 1.07005 | ||
680 | 2023.03.16 13:21 | sell | 232 | 0.10 | 1.05766 | 0.00000 | 0.00000 | ||
681 | 2023.03.16 13:21 | modify | 232 | 0.10 | 1.05766 | 1.06366 | 1.04766 | ||
682 | 2023.03.16 13:22 | close | 232 | 0.10 | 1.05680 | 1.06366 | 1.04766 | 8.60 | 12331.30 |
683 | 2023.03.16 13:22 | close | 231 | 0.10 | 1.05650 | 1.05405 | 1.07005 | -35.50 | 12295.80 |
684 | 2023.03.16 13:22 | close | 230 | 0.10 | 1.05650 | 1.05354 | 1.06954 | -30.40 | 12265.40 |
685 | 2023.03.16 13:22 | close | 229 | 0.10 | 1.05650 | 1.05314 | 1.06914 | -26.40 | 12239.00 |
686 | 2023.03.16 13:22 | close | 228 | 0.10 | 1.05650 | 1.05188 | 1.06788 | -13.80 | 12225.20 |
687 | 2023.03.16 13:22 | close | 227 | 0.10 | 1.05650 | 1.05284 | 1.06884 | -23.40 | 12201.80 |
688 | 2023.03.16 13:22 | close | 226 | 0.10 | 1.05650 | 1.05216 | 1.06816 | -16.60 | 12185.20 |
689 | 2023.03.16 13:22 | close | 225 | 0.10 | 1.05650 | 1.05374 | 1.06974 | -32.40 | 12152.80 |
690 | 2023.03.16 13:22 | close | 224 | 0.10 | 1.05650 | 1.05429 | 1.07029 | -37.90 | 12114.90 |
691 | 2023.03.16 13:22 | close | 223 | 0.10 | 1.05650 | 1.05447 | 1.07047 | -39.70 | 12075.20 |
692 | 2023.03.16 13:22 | close | 222 | 0.10 | 1.05650 | 1.05609 | 1.07209 | -55.90 | 12019.30 |
693 | 2023.03.16 13:22 | close | 221 | 0.10 | 1.05650 | 1.05582 | 1.07182 | -53.20 | 11966.10 |
694 | 2023.03.16 13:22 | close | 220 | 0.10 | 1.05650 | 1.05488 | 1.07088 | -43.80 | 11922.30 |
695 | 2023.03.16 13:22 | close | 219 | 0.10 | 1.05650 | 1.05556 | 1.07156 | -50.60 | 11871.70 |
696 | 2023.03.16 13:22 | close | 218 | 0.10 | 1.05650 | 1.05519 | 1.07119 | -46.90 | 11824.80 |
697 | 2023.03.17 09:30 | buy | 233 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
698 | 2023.03.17 09:30 | modify | 233 | 0.10 | 1.06470 | 1.05870 | 1.07470 | ||
699 | 2023.03.17 09:31 | buy | 234 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
700 | 2023.03.17 09:31 | modify | 234 | 0.10 | 1.06506 | 1.05906 | 1.07506 | ||
701 | 2023.03.17 09:32 | buy | 235 | 0.10 | 1.06535 | 0.00000 | 0.00000 | ||
702 | 2023.03.17 09:32 | modify | 235 | 0.10 | 1.06535 | 1.05935 | 1.07535 | ||
703 | 2023.03.17 09:40 | buy | 236 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
704 | 2023.03.17 09:40 | modify | 236 | 0.10 | 1.06560 | 1.05960 | 1.07560 | ||
705 | 2023.03.17 09:53 | buy | 237 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
706 | 2023.03.17 09:53 | modify | 237 | 0.10 | 1.06436 | 1.05836 | 1.07436 | ||
707 | 2023.03.17 10:07 | buy | 238 | 0.10 | 1.06404 | 0.00000 | 0.00000 | ||
708 | 2023.03.17 10:07 | modify | 238 | 0.10 | 1.06404 | 1.05804 | 1.07404 | ||
709 | 2023.03.17 10:14 | buy | 239 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
710 | 2023.03.17 10:14 | modify | 239 | 0.10 | 1.06376 | 1.05776 | 1.07376 | ||
711 | 2023.03.17 10:18 | buy | 240 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
712 | 2023.03.17 10:18 | modify | 240 | 0.10 | 1.06348 | 1.05748 | 1.07348 | ||
713 | 2023.03.17 10:40 | buy | 241 | 0.10 | 1.06306 | 0.00000 | 0.00000 | ||
714 | 2023.03.17 10:40 | modify | 241 | 0.10 | 1.06306 | 1.05706 | 1.07306 | ||
715 | 2023.03.17 10:42 | buy | 242 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
716 | 2023.03.17 10:42 | modify | 242 | 0.10 | 1.06288 | 1.05688 | 1.07288 | ||
717 | 2023.03.17 11:28 | buy | 243 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
718 | 2023.03.17 11:28 | modify | 243 | 0.10 | 1.06252 | 1.05652 | 1.07252 | ||
719 | 2023.03.17 11:29 | buy | 244 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
720 | 2023.03.17 11:29 | modify | 244 | 0.10 | 1.06229 | 1.05629 | 1.07229 | ||
721 | 2023.03.17 11:29 | buy | 245 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
722 | 2023.03.17 11:29 | modify | 245 | 0.10 | 1.06200 | 1.05600 | 1.07200 | ||
723 | 2023.03.17 12:28 | sell | 246 | 0.10 | 1.06168 | 0.00000 | 0.00000 | ||
724 | 2023.03.17 12:28 | modify | 246 | 0.10 | 1.06168 | 1.06768 | 1.05168 | ||
725 | 2023.03.17 12:30 | sell | 247 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
726 | 2023.03.17 12:30 | modify | 247 | 0.10 | 1.06140 | 1.06740 | 1.05140 | ||
727 | 2023.03.17 13:47 | sell | 248 | 0.10 | 1.06217 | 0.00000 | 0.00000 | ||
728 | 2023.03.17 13:47 | modify | 248 | 0.10 | 1.06217 | 1.06817 | 1.05217 | ||
729 | 2023.03.17 13:48 | sell | 249 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
730 | 2023.03.17 13:48 | modify | 249 | 0.10 | 1.06189 | 1.06789 | 1.05189 | ||
731 | 2023.03.17 16:15 | buy | 250 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
732 | 2023.03.17 16:15 | modify | 250 | 0.10 | 1.06597 | 1.05997 | 1.07597 | ||
733 | 2023.03.17 16:17 | buy | 251 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
734 | 2023.03.17 16:17 | modify | 251 | 0.10 | 1.06630 | 1.06030 | 1.07630 | ||
735 | 2023.03.17 16:25 | buy | 252 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
736 | 2023.03.17 16:25 | modify | 252 | 0.10 | 1.06653 | 1.06053 | 1.07653 | ||
737 | 2023.03.17 16:26 | buy | 253 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
738 | 2023.03.17 16:26 | modify | 253 | 0.10 | 1.06688 | 1.06088 | 1.07688 | ||
739 | 2023.03.17 16:27 | buy | 254 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
740 | 2023.03.17 16:27 | modify | 254 | 0.10 | 1.06723 | 1.06123 | 1.07723 | ||
741 | 2023.03.17 16:28 | s/l | 247 | 0.10 | 1.06740 | 1.06740 | 1.05140 | -60.00 | 11764.80 |
742 | 2023.03.17 16:28 | buy | 255 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
743 | 2023.03.17 16:28 | modify | 255 | 0.10 | 1.06746 | 1.06146 | 1.07746 | ||
744 | 2023.03.17 16:30 | s/l | 246 | 0.10 | 1.06768 | 1.06768 | 1.05168 | -60.00 | 11704.80 |
745 | 2023.03.17 16:30 | buy | 256 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
746 | 2023.03.17 16:30 | modify | 256 | 0.10 | 1.06775 | 1.06175 | 1.07775 | ||
747 | 2023.03.17 18:49 | s/l | 249 | 0.10 | 1.06789 | 1.06789 | 1.05189 | -60.00 | 11644.80 |
748 | 2023.03.17 18:49 | buy | 257 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
749 | 2023.03.17 18:49 | modify | 257 | 0.10 | 1.06806 | 1.06206 | 1.07806 | ||
750 | 2023.03.17 18:53 | s/l | 248 | 0.10 | 1.06817 | 1.06817 | 1.05217 | -60.00 | 11584.80 |
751 | 2023.03.17 18:54 | buy | 258 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
752 | 2023.03.17 18:54 | modify | 258 | 0.10 | 1.06839 | 1.06239 | 1.07839 | ||
753 | 2023.03.17 18:55 | close | 258 | 0.10 | 1.06832 | 1.06239 | 1.07839 | -0.70 | 11584.10 |
754 | 2023.03.17 18:55 | close | 257 | 0.10 | 1.06832 | 1.06206 | 1.07806 | 2.60 | 11586.70 |
755 | 2023.03.17 18:55 | close | 256 | 0.10 | 1.06832 | 1.06175 | 1.07775 | 5.70 | 11592.40 |
756 | 2023.03.17 18:55 | close | 255 | 0.10 | 1.06832 | 1.06146 | 1.07746 | 8.60 | 11601.00 |
757 | 2023.03.17 18:55 | close | 254 | 0.10 | 1.06832 | 1.06123 | 1.07723 | 10.90 | 11611.90 |
758 | 2023.03.17 18:55 | close | 253 | 0.10 | 1.06832 | 1.06088 | 1.07688 | 14.40 | 11626.30 |
759 | 2023.03.17 18:55 | close | 252 | 0.10 | 1.06832 | 1.06053 | 1.07653 | 17.90 | 11644.20 |
760 | 2023.03.17 18:55 | close | 251 | 0.10 | 1.06832 | 1.06030 | 1.07630 | 20.20 | 11664.40 |
761 | 2023.03.17 18:55 | close | 250 | 0.10 | 1.06832 | 1.05997 | 1.07597 | 23.50 | 11687.90 |
762 | 2023.03.17 18:55 | close | 245 | 0.10 | 1.06832 | 1.05600 | 1.07200 | 63.20 | 11751.10 |
763 | 2023.03.17 18:55 | close | 244 | 0.10 | 1.06832 | 1.05629 | 1.07229 | 60.30 | 11811.40 |
764 | 2023.03.17 18:55 | close | 243 | 0.10 | 1.06832 | 1.05652 | 1.07252 | 58.00 | 11869.40 |
765 | 2023.03.17 18:55 | close | 242 | 0.10 | 1.06832 | 1.05688 | 1.07288 | 54.40 | 11923.80 |
766 | 2023.03.17 18:55 | close | 241 | 0.10 | 1.06832 | 1.05706 | 1.07306 | 52.60 | 11976.40 |
767 | 2023.03.17 18:55 | close | 240 | 0.10 | 1.06832 | 1.05748 | 1.07348 | 48.40 | 12024.80 |
768 | 2023.03.17 18:55 | close | 239 | 0.10 | 1.06832 | 1.05776 | 1.07376 | 45.60 | 12070.40 |
769 | 2023.03.17 18:55 | close | 238 | 0.10 | 1.06832 | 1.05804 | 1.07404 | 42.80 | 12113.20 |
770 | 2023.03.17 18:55 | close | 237 | 0.10 | 1.06832 | 1.05836 | 1.07436 | 39.60 | 12152.80 |
771 | 2023.03.17 18:55 | close | 236 | 0.10 | 1.06832 | 1.05960 | 1.07560 | 27.20 | 12180.00 |
772 | 2023.03.17 18:55 | close | 235 | 0.10 | 1.06832 | 1.05935 | 1.07535 | 29.70 | 12209.70 |
773 | 2023.03.17 18:55 | close | 234 | 0.10 | 1.06832 | 1.05906 | 1.07506 | 32.60 | 12242.30 |
774 | 2023.03.17 18:55 | close | 233 | 0.10 | 1.06832 | 1.05870 | 1.07470 | 36.20 | 12278.50 |
775 | 2023.03.20 09:30 | sell | 259 | 0.10 | 1.06528 | 0.00000 | 0.00000 | ||
776 | 2023.03.20 09:30 | modify | 259 | 0.10 | 1.06528 | 1.07128 | 1.05528 | ||
777 | 2023.03.20 09:30 | sell | 260 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
778 | 2023.03.20 09:30 | modify | 260 | 0.10 | 1.06562 | 1.07162 | 1.05562 | ||
779 | 2023.03.20 09:30 | buy | 261 | 0.10 | 1.06632 | 0.00000 | 0.00000 | ||
780 | 2023.03.20 09:30 | modify | 261 | 0.10 | 1.06632 | 1.06032 | 1.07632 | ||
781 | 2023.03.20 09:30 | sell | 262 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
782 | 2023.03.20 09:30 | modify | 262 | 0.10 | 1.06575 | 1.07175 | 1.05575 | ||
783 | 2023.03.20 09:32 | buy | 263 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
784 | 2023.03.20 09:32 | modify | 263 | 0.10 | 1.06649 | 1.06049 | 1.07649 | ||
785 | 2023.03.20 09:33 | buy | 264 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
786 | 2023.03.20 09:33 | modify | 264 | 0.10 | 1.06685 | 1.06085 | 1.07685 | ||
787 | 2023.03.20 09:33 | buy | 265 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
788 | 2023.03.20 09:33 | modify | 265 | 0.10 | 1.06713 | 1.06113 | 1.07713 | ||
789 | 2023.03.20 09:51 | buy | 266 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
790 | 2023.03.20 09:51 | modify | 266 | 0.10 | 1.06739 | 1.06139 | 1.07739 | ||
791 | 2023.03.20 09:56 | buy | 267 | 0.10 | 1.06778 | 0.00000 | 0.00000 | ||
792 | 2023.03.20 09:56 | modify | 267 | 0.10 | 1.06778 | 1.06178 | 1.07778 | ||
793 | 2023.03.20 09:57 | buy | 268 | 0.10 | 1.06803 | 0.00000 | 0.00000 | ||
794 | 2023.03.20 09:57 | modify | 268 | 0.10 | 1.06803 | 1.06203 | 1.07803 | ||
795 | 2023.03.20 10:07 | buy | 269 | 0.10 | 1.06832 | 0.00000 | 0.00000 | ||
796 | 2023.03.20 10:07 | modify | 269 | 0.10 | 1.06832 | 1.06232 | 1.07832 | ||
797 | 2023.03.20 10:07 | buy | 270 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
798 | 2023.03.20 10:07 | modify | 270 | 0.10 | 1.06861 | 1.06261 | 1.07861 | ||
799 | 2023.03.20 10:16 | buy | 271 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
800 | 2023.03.20 10:16 | modify | 271 | 0.10 | 1.06895 | 1.06295 | 1.07895 | ||
801 | 2023.03.20 10:17 | buy | 272 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
802 | 2023.03.20 10:17 | modify | 272 | 0.10 | 1.06922 | 1.06322 | 1.07922 | ||
803 | 2023.03.20 10:33 | buy | 273 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
804 | 2023.03.20 10:33 | modify | 273 | 0.10 | 1.06952 | 1.06352 | 1.07952 | ||
805 | 2023.03.20 10:36 | buy | 274 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
806 | 2023.03.20 10:36 | modify | 274 | 0.10 | 1.06989 | 1.06389 | 1.07989 | ||
807 | 2023.03.20 10:40 | buy | 275 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
808 | 2023.03.20 10:40 | modify | 275 | 0.10 | 1.07011 | 1.06411 | 1.08011 | ||
809 | 2023.03.20 11:55 | buy | 276 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
810 | 2023.03.20 11:55 | modify | 276 | 0.10 | 1.07049 | 1.06449 | 1.08049 | ||
811 | 2023.03.20 11:55 | buy | 277 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
812 | 2023.03.20 11:55 | modify | 277 | 0.10 | 1.07075 | 1.06475 | 1.08075 | ||
813 | 2023.03.20 11:58 | buy | 278 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
814 | 2023.03.20 11:58 | modify | 278 | 0.10 | 1.07103 | 1.06503 | 1.08103 | ||
815 | 2023.03.20 12:27 | s/l | 259 | 0.10 | 1.07128 | 1.07128 | 1.05528 | -60.00 | 12218.50 |
816 | 2023.03.20 12:27 | s/l | 260 | 0.10 | 1.07162 | 1.07162 | 1.05562 | -60.00 | 12158.50 |
817 | 2023.03.20 12:27 | buy | 279 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
818 | 2023.03.20 12:27 | modify | 279 | 0.10 | 1.07166 | 1.06566 | 1.08166 | ||
819 | 2023.03.20 12:27 | s/l | 262 | 0.10 | 1.07175 | 1.07175 | 1.05575 | -60.00 | 12098.50 |
820 | 2023.03.20 12:37 | buy | 280 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
821 | 2023.03.20 12:37 | modify | 280 | 0.10 | 1.07188 | 1.06588 | 1.08188 | ||
822 | 2023.03.20 12:45 | buy | 281 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
823 | 2023.03.20 12:45 | modify | 281 | 0.10 | 1.07125 | 1.06525 | 1.08125 | ||
824 | 2023.03.20 13:20 | buy | 282 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
825 | 2023.03.20 13:20 | modify | 282 | 0.10 | 1.07221 | 1.06621 | 1.08221 | ||
826 | 2023.03.20 13:22 | buy | 283 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
827 | 2023.03.20 13:22 | modify | 283 | 0.10 | 1.07249 | 1.06649 | 1.08249 | ||
828 | 2023.03.20 13:23 | close | 283 | 0.10 | 1.07231 | 1.06649 | 1.08249 | -1.80 | 12096.70 |
829 | 2023.03.20 13:23 | close | 282 | 0.10 | 1.07231 | 1.06621 | 1.08221 | 1.00 | 12097.70 |
830 | 2023.03.20 13:23 | close | 281 | 0.10 | 1.07231 | 1.06525 | 1.08125 | 10.60 | 12108.30 |
831 | 2023.03.20 13:23 | close | 280 | 0.10 | 1.07231 | 1.06588 | 1.08188 | 4.30 | 12112.60 |
832 | 2023.03.20 13:23 | close | 279 | 0.10 | 1.07231 | 1.06566 | 1.08166 | 6.50 | 12119.10 |
833 | 2023.03.20 13:23 | close | 278 | 0.10 | 1.07231 | 1.06503 | 1.08103 | 12.80 | 12131.90 |
834 | 2023.03.20 13:23 | close | 277 | 0.10 | 1.07231 | 1.06475 | 1.08075 | 15.60 | 12147.50 |
835 | 2023.03.20 13:23 | close | 276 | 0.10 | 1.07231 | 1.06449 | 1.08049 | 18.20 | 12165.70 |
836 | 2023.03.20 13:23 | close | 275 | 0.10 | 1.07231 | 1.06411 | 1.08011 | 22.00 | 12187.70 |
837 | 2023.03.20 13:23 | close | 274 | 0.10 | 1.07231 | 1.06389 | 1.07989 | 24.20 | 12211.90 |
838 | 2023.03.20 13:23 | close | 273 | 0.10 | 1.07231 | 1.06352 | 1.07952 | 27.90 | 12239.80 |
839 | 2023.03.20 13:23 | close | 272 | 0.10 | 1.07231 | 1.06322 | 1.07922 | 30.90 | 12270.70 |
840 | 2023.03.20 13:23 | close | 271 | 0.10 | 1.07231 | 1.06295 | 1.07895 | 33.60 | 12304.30 |
841 | 2023.03.20 13:23 | close | 270 | 0.10 | 1.07231 | 1.06261 | 1.07861 | 37.00 | 12341.30 |
842 | 2023.03.20 13:23 | close | 269 | 0.10 | 1.07231 | 1.06232 | 1.07832 | 39.90 | 12381.20 |
843 | 2023.03.20 13:23 | close | 268 | 0.10 | 1.07231 | 1.06203 | 1.07803 | 42.80 | 12424.00 |
844 | 2023.03.20 13:23 | close | 267 | 0.10 | 1.07231 | 1.06178 | 1.07778 | 45.30 | 12469.30 |
845 | 2023.03.20 13:23 | close | 266 | 0.10 | 1.07231 | 1.06139 | 1.07739 | 49.20 | 12518.50 |
846 | 2023.03.20 13:23 | close | 265 | 0.10 | 1.07231 | 1.06113 | 1.07713 | 51.80 | 12570.30 |
847 | 2023.03.20 13:23 | close | 264 | 0.10 | 1.07231 | 1.06085 | 1.07685 | 54.60 | 12624.90 |
848 | 2023.03.20 13:23 | close | 263 | 0.10 | 1.07231 | 1.06049 | 1.07649 | 58.20 | 12683.10 |
849 | 2023.03.20 13:23 | close | 261 | 0.10 | 1.07231 | 1.06032 | 1.07632 | 59.90 | 12743.00 |
850 | 2023.03.21 09:30 | buy | 284 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
851 | 2023.03.21 09:30 | modify | 284 | 0.10 | 1.07374 | 1.06774 | 1.08374 | ||
852 | 2023.03.21 09:31 | buy | 285 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
853 | 2023.03.21 09:31 | modify | 285 | 0.10 | 1.07405 | 1.06805 | 1.08405 | ||
854 | 2023.03.21 09:40 | buy | 286 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
855 | 2023.03.21 09:40 | modify | 286 | 0.10 | 1.07435 | 1.06835 | 1.08435 | ||
856 | 2023.03.21 09:53 | buy | 287 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
857 | 2023.03.21 09:53 | modify | 287 | 0.10 | 1.07466 | 1.06866 | 1.08466 | ||
858 | 2023.03.21 09:55 | buy | 288 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
859 | 2023.03.21 09:55 | modify | 288 | 0.10 | 1.07495 | 1.06895 | 1.08495 | ||
860 | 2023.03.21 09:57 | buy | 289 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
861 | 2023.03.21 09:57 | modify | 289 | 0.10 | 1.07524 | 1.06924 | 1.08524 | ||
862 | 2023.03.21 10:39 | buy | 290 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
863 | 2023.03.21 10:39 | modify | 290 | 0.10 | 1.07562 | 1.06962 | 1.08562 | ||
864 | 2023.03.21 10:39 | buy | 291 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
865 | 2023.03.21 10:39 | modify | 291 | 0.10 | 1.07591 | 1.06991 | 1.08591 | ||
866 | 2023.03.21 10:45 | buy | 292 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
867 | 2023.03.21 10:45 | modify | 292 | 0.10 | 1.07620 | 1.07020 | 1.08620 | ||
868 | 2023.03.21 10:58 | buy | 293 | 0.10 | 1.07657 | 0.00000 | 0.00000 | ||
869 | 2023.03.21 10:58 | modify | 293 | 0.10 | 1.07657 | 1.07057 | 1.08657 | ||
870 | 2023.03.21 10:59 | buy | 294 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
871 | 2023.03.21 10:59 | modify | 294 | 0.10 | 1.07674 | 1.07074 | 1.08674 | ||
872 | 2023.03.21 11:01 | buy | 295 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
873 | 2023.03.21 11:01 | modify | 295 | 0.10 | 1.07692 | 1.07092 | 1.08692 | ||
874 | 2023.03.21 11:19 | buy | 296 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
875 | 2023.03.21 11:19 | modify | 296 | 0.10 | 1.07734 | 1.07134 | 1.08734 | ||
876 | 2023.03.21 11:21 | buy | 297 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
877 | 2023.03.21 11:21 | modify | 297 | 0.10 | 1.07768 | 1.07168 | 1.08768 | ||
878 | 2023.03.21 11:27 | buy | 298 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
879 | 2023.03.21 11:27 | modify | 298 | 0.10 | 1.07801 | 1.07201 | 1.08801 | ||
880 | 2023.03.21 11:32 | buy | 299 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
881 | 2023.03.21 11:32 | modify | 299 | 0.10 | 1.07832 | 1.07232 | 1.08832 | ||
882 | 2023.03.21 11:37 | buy | 300 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
883 | 2023.03.21 11:37 | modify | 300 | 0.10 | 1.07854 | 1.07254 | 1.08854 | ||
884 | 2023.03.21 13:30 | close | 300 | 0.10 | 1.07886 | 1.07254 | 1.08854 | 3.20 | 12746.20 |
885 | 2023.03.21 13:30 | close | 299 | 0.10 | 1.07886 | 1.07232 | 1.08832 | 5.40 | 12751.60 |
886 | 2023.03.21 13:30 | close | 298 | 0.10 | 1.07886 | 1.07201 | 1.08801 | 8.50 | 12760.10 |
887 | 2023.03.21 13:30 | close | 297 | 0.10 | 1.07886 | 1.07168 | 1.08768 | 11.80 | 12771.90 |
888 | 2023.03.21 13:30 | close | 296 | 0.10 | 1.07886 | 1.07134 | 1.08734 | 15.20 | 12787.10 |
889 | 2023.03.21 13:30 | close | 295 | 0.10 | 1.07886 | 1.07092 | 1.08692 | 19.40 | 12806.50 |
890 | 2023.03.21 13:30 | close | 294 | 0.10 | 1.07886 | 1.07074 | 1.08674 | 21.20 | 12827.70 |
891 | 2023.03.21 13:30 | close | 293 | 0.10 | 1.07886 | 1.07057 | 1.08657 | 22.90 | 12850.60 |
892 | 2023.03.21 13:30 | close | 292 | 0.10 | 1.07886 | 1.07020 | 1.08620 | 26.60 | 12877.20 |
893 | 2023.03.21 13:30 | close | 291 | 0.10 | 1.07886 | 1.06991 | 1.08591 | 29.50 | 12906.70 |
894 | 2023.03.21 13:30 | close | 290 | 0.10 | 1.07886 | 1.06962 | 1.08562 | 32.40 | 12939.10 |
895 | 2023.03.21 13:30 | close | 289 | 0.10 | 1.07886 | 1.06924 | 1.08524 | 36.20 | 12975.30 |
896 | 2023.03.21 13:30 | close | 288 | 0.10 | 1.07886 | 1.06895 | 1.08495 | 39.10 | 13014.40 |
897 | 2023.03.21 13:30 | close | 287 | 0.10 | 1.07886 | 1.06866 | 1.08466 | 42.00 | 13056.40 |
898 | 2023.03.21 13:30 | close | 286 | 0.10 | 1.07886 | 1.06835 | 1.08435 | 45.10 | 13101.50 |
899 | 2023.03.21 13:30 | close | 285 | 0.10 | 1.07886 | 1.06805 | 1.08405 | 48.10 | 13149.60 |
900 | 2023.03.21 13:30 | close | 284 | 0.10 | 1.07886 | 1.06774 | 1.08374 | 51.20 | 13200.80 |
901 | 2023.03.22 09:30 | buy | 301 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
902 | 2023.03.22 09:30 | modify | 301 | 0.10 | 1.07925 | 1.07325 | 1.08925 | ||
903 | 2023.03.22 09:36 | buy | 302 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
904 | 2023.03.22 09:36 | modify | 302 | 0.10 | 1.07891 | 1.07291 | 1.08891 | ||
905 | 2023.03.22 09:43 | buy | 303 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
906 | 2023.03.22 09:43 | modify | 303 | 0.10 | 1.07865 | 1.07265 | 1.08865 | ||
907 | 2023.03.22 10:06 | buy | 304 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
908 | 2023.03.22 10:06 | modify | 304 | 0.10 | 1.07834 | 1.07234 | 1.08834 | ||
909 | 2023.03.22 10:58 | buy | 305 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
910 | 2023.03.22 10:58 | modify | 305 | 0.10 | 1.07965 | 1.07365 | 1.08965 | ||
911 | 2023.03.22 11:51 | buy | 306 | 0.10 | 1.07985 | 0.00000 | 0.00000 | ||
912 | 2023.03.22 11:51 | modify | 306 | 0.10 | 1.07985 | 1.07385 | 1.08985 | ||
913 | 2023.03.22 12:09 | buy | 307 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
914 | 2023.03.22 12:09 | modify | 307 | 0.10 | 1.08016 | 1.07416 | 1.09016 | ||
915 | 2023.03.22 13:45 | buy | 308 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
916 | 2023.03.22 13:45 | modify | 308 | 0.10 | 1.07803 | 1.07203 | 1.08803 | ||
917 | 2023.03.22 18:00 | buy | 309 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
918 | 2023.03.22 18:00 | modify | 309 | 0.10 | 1.08053 | 1.07453 | 1.09053 | ||
919 | 2023.03.22 18:00 | buy | 310 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
920 | 2023.03.22 18:00 | modify | 310 | 0.10 | 1.08196 | 1.07596 | 1.09196 | ||
921 | 2023.03.22 18:00 | close | 310 | 0.10 | 1.08453 | 1.07596 | 1.09196 | 25.70 | 13226.50 |
922 | 2023.03.22 18:00 | close | 309 | 0.10 | 1.08453 | 1.07453 | 1.09053 | 40.00 | 13266.50 |
923 | 2023.03.22 18:00 | close | 308 | 0.10 | 1.08453 | 1.07203 | 1.08803 | 65.00 | 13331.50 |
924 | 2023.03.22 18:00 | close | 307 | 0.10 | 1.08453 | 1.07416 | 1.09016 | 43.70 | 13375.20 |
925 | 2023.03.22 18:00 | close | 306 | 0.10 | 1.08453 | 1.07385 | 1.08985 | 46.80 | 13422.00 |
926 | 2023.03.22 18:00 | close | 305 | 0.10 | 1.08453 | 1.07365 | 1.08965 | 48.80 | 13470.80 |
927 | 2023.03.22 18:00 | close | 304 | 0.10 | 1.08453 | 1.07234 | 1.08834 | 61.90 | 13532.70 |
928 | 2023.03.22 18:00 | close | 303 | 0.10 | 1.08453 | 1.07265 | 1.08865 | 58.80 | 13591.50 |
929 | 2023.03.22 18:00 | close | 302 | 0.10 | 1.08453 | 1.07291 | 1.08891 | 56.20 | 13647.70 |
930 | 2023.03.22 18:00 | close | 301 | 0.10 | 1.08453 | 1.07325 | 1.08925 | 52.80 | 13700.50 |
931 | 2023.03.23 09:30 | buy | 311 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
932 | 2023.03.23 09:30 | modify | 311 | 0.10 | 1.08885 | 1.08285 | 1.09885 | ||
933 | 2023.03.23 09:34 | buy | 312 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
934 | 2023.03.23 09:34 | modify | 312 | 0.10 | 1.08916 | 1.08316 | 1.09916 | ||
935 | 2023.03.23 09:37 | buy | 313 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
936 | 2023.03.23 09:37 | modify | 313 | 0.10 | 1.08847 | 1.08247 | 1.09847 | ||
937 | 2023.03.23 10:07 | buy | 314 | 0.10 | 1.08822 | 0.00000 | 0.00000 | ||
938 | 2023.03.23 10:07 | modify | 314 | 0.10 | 1.08822 | 1.08222 | 1.09822 | ||
939 | 2023.03.23 10:14 | buy | 315 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
940 | 2023.03.23 10:14 | modify | 315 | 0.10 | 1.08785 | 1.08185 | 1.09785 | ||
941 | 2023.03.23 10:17 | buy | 316 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
942 | 2023.03.23 10:17 | modify | 316 | 0.10 | 1.08757 | 1.08157 | 1.09757 | ||
943 | 2023.03.23 10:21 | buy | 317 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
944 | 2023.03.23 10:21 | modify | 317 | 0.10 | 1.08731 | 1.08131 | 1.09731 | ||
945 | 2023.03.23 10:23 | buy | 318 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
946 | 2023.03.23 10:23 | modify | 318 | 0.10 | 1.08702 | 1.08102 | 1.09702 | ||
947 | 2023.03.23 12:21 | buy | 319 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
948 | 2023.03.23 12:21 | modify | 319 | 0.10 | 1.08947 | 1.08347 | 1.09947 | ||
949 | 2023.03.23 14:52 | buy | 320 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
950 | 2023.03.23 14:52 | modify | 320 | 0.10 | 1.08979 | 1.08379 | 1.09979 | ||
951 | 2023.03.23 15:13 | buy | 321 | 0.10 | 1.09011 | 0.00000 | 0.00000 | ||
952 | 2023.03.23 15:13 | modify | 321 | 0.10 | 1.09011 | 1.08411 | 1.10011 | ||
953 | 2023.03.23 15:16 | buy | 322 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
954 | 2023.03.23 15:16 | modify | 322 | 0.10 | 1.09037 | 1.08437 | 1.10037 | ||
955 | 2023.03.23 15:19 | buy | 323 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
956 | 2023.03.23 15:19 | modify | 323 | 0.10 | 1.09067 | 1.08467 | 1.10067 | ||
957 | 2023.03.23 15:22 | buy | 324 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
958 | 2023.03.23 15:22 | modify | 324 | 0.10 | 1.09100 | 1.08500 | 1.10100 | ||
959 | 2023.03.23 17:13 | sell | 325 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
960 | 2023.03.23 17:13 | modify | 325 | 0.10 | 1.08795 | 1.09395 | 1.07795 | ||
961 | 2023.03.23 17:25 | sell | 326 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
962 | 2023.03.23 17:25 | modify | 326 | 0.10 | 1.08756 | 1.09356 | 1.07756 | ||
963 | 2023.03.23 17:26 | sell | 327 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
964 | 2023.03.23 17:26 | modify | 327 | 0.10 | 1.08733 | 1.09333 | 1.07733 | ||
965 | 2023.03.23 17:27 | sell | 328 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
966 | 2023.03.23 17:27 | modify | 328 | 0.10 | 1.08699 | 1.09299 | 1.07699 | ||
967 | 2023.03.23 17:51 | sell | 329 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
968 | 2023.03.23 17:51 | modify | 329 | 0.10 | 1.08673 | 1.09273 | 1.07673 | ||
969 | 2023.03.23 17:52 | sell | 330 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
970 | 2023.03.23 17:52 | modify | 330 | 0.10 | 1.08640 | 1.09240 | 1.07640 | ||
971 | 2023.03.23 18:38 | sell | 331 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
972 | 2023.03.23 18:38 | modify | 331 | 0.10 | 1.08612 | 1.09212 | 1.07612 | ||
973 | 2023.03.23 18:42 | sell | 332 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
974 | 2023.03.23 18:42 | modify | 332 | 0.10 | 1.08579 | 1.09179 | 1.07579 | ||
975 | 2023.03.23 18:43 | sell | 333 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
976 | 2023.03.23 18:43 | modify | 333 | 0.10 | 1.08551 | 1.09151 | 1.07551 | ||
977 | 2023.03.23 18:50 | sell | 334 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
978 | 2023.03.23 18:50 | modify | 334 | 0.10 | 1.08519 | 1.09119 | 1.07519 | ||
979 | 2023.03.23 18:52 | s/l | 324 | 0.10 | 1.08500 | 1.08500 | 1.10100 | -60.00 | 13640.50 |
980 | 2023.03.23 18:52 | sell | 335 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
981 | 2023.03.23 18:52 | modify | 335 | 0.10 | 1.08481 | 1.09081 | 1.07481 | ||
982 | 2023.03.23 18:52 | s/l | 323 | 0.10 | 1.08467 | 1.08467 | 1.10067 | -60.00 | 13580.50 |
983 | 2023.03.23 18:52 | sell | 336 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
984 | 2023.03.23 18:52 | modify | 336 | 0.10 | 1.08458 | 1.09058 | 1.07458 | ||
985 | 2023.03.23 18:53 | s/l | 322 | 0.10 | 1.08437 | 1.08437 | 1.10037 | -60.00 | 13520.50 |
986 | 2023.03.23 18:53 | sell | 337 | 0.10 | 1.08434 | 0.00000 | 0.00000 | ||
987 | 2023.03.23 18:53 | modify | 337 | 0.10 | 1.08434 | 1.09034 | 1.07434 | ||
988 | 2023.03.23 18:53 | close | 337 | 0.10 | 1.08469 | 1.09034 | 1.07434 | -3.50 | 13517.00 |
989 | 2023.03.23 18:53 | close | 336 | 0.10 | 1.08469 | 1.09058 | 1.07458 | -1.10 | 13515.90 |
990 | 2023.03.23 18:53 | close | 335 | 0.10 | 1.08469 | 1.09081 | 1.07481 | 1.20 | 13517.10 |
991 | 2023.03.23 18:53 | close | 334 | 0.10 | 1.08469 | 1.09119 | 1.07519 | 5.00 | 13522.10 |
992 | 2023.03.23 18:53 | close | 333 | 0.10 | 1.08469 | 1.09151 | 1.07551 | 8.20 | 13530.30 |
993 | 2023.03.23 18:53 | close | 332 | 0.10 | 1.08469 | 1.09179 | 1.07579 | 11.00 | 13541.30 |
994 | 2023.03.23 18:53 | close | 331 | 0.10 | 1.08469 | 1.09212 | 1.07612 | 14.30 | 13555.60 |
995 | 2023.03.23 18:53 | close | 330 | 0.10 | 1.08469 | 1.09240 | 1.07640 | 17.10 | 13572.70 |
996 | 2023.03.23 18:53 | close | 329 | 0.10 | 1.08469 | 1.09273 | 1.07673 | 20.40 | 13593.10 |
997 | 2023.03.23 18:53 | close | 328 | 0.10 | 1.08469 | 1.09299 | 1.07699 | 23.00 | 13616.10 |
998 | 2023.03.23 18:53 | close | 327 | 0.10 | 1.08469 | 1.09333 | 1.07733 | 26.40 | 13642.50 |
999 | 2023.03.23 18:53 | close | 326 | 0.10 | 1.08469 | 1.09356 | 1.07756 | 28.70 | 13671.20 |
1000 | 2023.03.23 18:53 | close | 325 | 0.10 | 1.08469 | 1.09395 | 1.07795 | 32.60 | 13703.80 |
1001 | 2023.03.23 18:53 | close | 321 | 0.10 | 1.08439 | 1.08411 | 1.10011 | -57.20 | 13646.60 |
1002 | 2023.03.23 18:53 | close | 320 | 0.10 | 1.08439 | 1.08379 | 1.09979 | -54.00 | 13592.60 |
1003 | 2023.03.23 18:53 | close | 319 | 0.10 | 1.08439 | 1.08347 | 1.09947 | -50.80 | 13541.80 |
1004 | 2023.03.23 18:53 | close | 318 | 0.10 | 1.08439 | 1.08102 | 1.09702 | -26.30 | 13515.50 |
1005 | 2023.03.23 18:53 | close | 317 | 0.10 | 1.08439 | 1.08131 | 1.09731 | -29.20 | 13486.30 |
1006 | 2023.03.23 18:53 | close | 316 | 0.10 | 1.08439 | 1.08157 | 1.09757 | -31.80 | 13454.50 |
1007 | 2023.03.23 18:53 | close | 315 | 0.10 | 1.08439 | 1.08185 | 1.09785 | -34.60 | 13419.90 |
1008 | 2023.03.23 18:53 | close | 314 | 0.10 | 1.08439 | 1.08222 | 1.09822 | -38.30 | 13381.60 |
1009 | 2023.03.23 18:53 | close | 313 | 0.10 | 1.08439 | 1.08247 | 1.09847 | -40.80 | 13340.80 |
1010 | 2023.03.23 18:53 | close | 312 | 0.10 | 1.08439 | 1.08316 | 1.09916 | -47.70 | 13293.10 |
1011 | 2023.03.23 18:53 | close | 311 | 0.10 | 1.08439 | 1.08285 | 1.09885 | -44.60 | 13248.50 |
1012 | 2023.03.24 09:30 | sell | 338 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
1013 | 2023.03.24 09:30 | modify | 338 | 0.10 | 1.07860 | 1.08460 | 1.06860 | ||
1014 | 2023.03.24 09:30 | sell | 339 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
1015 | 2023.03.24 09:30 | modify | 339 | 0.10 | 1.07825 | 1.08425 | 1.06825 | ||
1016 | 2023.03.24 09:30 | sell | 340 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
1017 | 2023.03.24 09:30 | modify | 340 | 0.10 | 1.07799 | 1.08399 | 1.06799 | ||
1018 | 2023.03.24 09:34 | sell | 341 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
1019 | 2023.03.24 09:34 | modify | 341 | 0.10 | 1.07767 | 1.08367 | 1.06767 | ||
1020 | 2023.03.24 09:35 | sell | 342 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
1021 | 2023.03.24 09:35 | modify | 342 | 0.10 | 1.07708 | 1.08308 | 1.06708 | ||
1022 | 2023.03.24 09:37 | sell | 343 | 0.10 | 1.07738 | 0.00000 | 0.00000 | ||
1023 | 2023.03.24 09:37 | modify | 343 | 0.10 | 1.07738 | 1.08338 | 1.06738 | ||
1024 | 2023.03.24 09:39 | sell | 344 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
1025 | 2023.03.24 09:39 | modify | 344 | 0.10 | 1.07678 | 1.08278 | 1.06678 | ||
1026 | 2023.03.24 09:39 | sell | 345 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
1027 | 2023.03.24 09:39 | modify | 345 | 0.10 | 1.07656 | 1.08256 | 1.06656 | ||
1028 | 2023.03.24 09:40 | sell | 346 | 0.10 | 1.07619 | 0.00000 | 0.00000 | ||
1029 | 2023.03.24 09:40 | modify | 346 | 0.10 | 1.07619 | 1.08219 | 1.06619 | ||
1030 | 2023.03.24 09:44 | sell | 347 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
1031 | 2023.03.24 09:44 | modify | 347 | 0.10 | 1.07590 | 1.08190 | 1.06590 | ||
1032 | 2023.03.24 09:45 | sell | 348 | 0.10 | 1.07529 | 0.00000 | 0.00000 | ||
1033 | 2023.03.24 09:45 | modify | 348 | 0.10 | 1.07529 | 1.08129 | 1.06529 | ||
1034 | 2023.03.24 09:45 | sell | 349 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
1035 | 2023.03.24 09:45 | modify | 349 | 0.10 | 1.07446 | 1.08046 | 1.06446 | ||
1036 | 2023.03.24 09:45 | sell | 350 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
1037 | 2023.03.24 09:45 | modify | 350 | 0.10 | 1.07480 | 1.08080 | 1.06480 | ||
1038 | 2023.03.24 09:46 | sell | 351 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
1039 | 2023.03.24 09:46 | modify | 351 | 0.10 | 1.07370 | 1.07970 | 1.06370 | ||
1040 | 2023.03.24 09:46 | close | 351 | 0.10 | 1.07289 | 1.07970 | 1.06370 | 8.10 | 13256.60 |
1041 | 2023.03.24 09:46 | close | 350 | 0.10 | 1.07289 | 1.08080 | 1.06480 | 19.10 | 13275.70 |
1042 | 2023.03.24 09:46 | close | 349 | 0.10 | 1.07289 | 1.08046 | 1.06446 | 15.70 | 13291.40 |
1043 | 2023.03.24 09:46 | close | 348 | 0.10 | 1.07289 | 1.08129 | 1.06529 | 24.00 | 13315.40 |
1044 | 2023.03.24 09:46 | close | 347 | 0.10 | 1.07289 | 1.08190 | 1.06590 | 30.10 | 13345.50 |
1045 | 2023.03.24 09:46 | close | 346 | 0.10 | 1.07289 | 1.08219 | 1.06619 | 33.00 | 13378.50 |
1046 | 2023.03.24 09:46 | close | 345 | 0.10 | 1.07289 | 1.08256 | 1.06656 | 36.70 | 13415.20 |
1047 | 2023.03.24 09:46 | close | 344 | 0.10 | 1.07289 | 1.08278 | 1.06678 | 38.90 | 13454.10 |
1048 | 2023.03.24 09:46 | close | 343 | 0.10 | 1.07289 | 1.08338 | 1.06738 | 44.90 | 13499.00 |
1049 | 2023.03.24 09:46 | close | 342 | 0.10 | 1.07289 | 1.08308 | 1.06708 | 41.90 | 13540.90 |
1050 | 2023.03.24 09:46 | close | 341 | 0.10 | 1.07289 | 1.08367 | 1.06767 | 47.80 | 13588.70 |
1051 | 2023.03.24 09:46 | close | 340 | 0.10 | 1.07289 | 1.08399 | 1.06799 | 51.00 | 13639.70 |
1052 | 2023.03.24 09:46 | close | 339 | 0.10 | 1.07289 | 1.08425 | 1.06825 | 53.60 | 13693.30 |
1053 | 2023.03.24 09:46 | close | 338 | 0.10 | 1.07289 | 1.08460 | 1.06860 | 57.10 | 13750.40 |
1054 | 2023.03.27 09:30 | buy | 352 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
1055 | 2023.03.27 09:30 | modify | 352 | 0.10 | 1.07660 | 1.07060 | 1.08660 | ||
1056 | 2023.03.27 09:37 | buy | 353 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
1057 | 2023.03.27 09:37 | modify | 353 | 0.10 | 1.07627 | 1.07027 | 1.08627 | ||
1058 | 2023.03.27 09:44 | buy | 354 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
1059 | 2023.03.27 09:44 | modify | 354 | 0.10 | 1.07600 | 1.07000 | 1.08600 | ||
1060 | 2023.03.27 09:53 | buy | 355 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
1061 | 2023.03.27 09:53 | modify | 355 | 0.10 | 1.07696 | 1.07096 | 1.08696 | ||
1062 | 2023.03.27 09:57 | buy | 356 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
1063 | 2023.03.27 09:57 | modify | 356 | 0.10 | 1.07721 | 1.07121 | 1.08721 | ||
1064 | 2023.03.27 11:08 | buy | 357 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
1065 | 2023.03.27 11:08 | modify | 357 | 0.10 | 1.07752 | 1.07152 | 1.08752 | ||
1066 | 2023.03.27 11:19 | buy | 358 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
1067 | 2023.03.27 11:19 | modify | 358 | 0.10 | 1.07787 | 1.07187 | 1.08787 | ||
1068 | 2023.03.27 11:20 | buy | 359 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
1069 | 2023.03.27 11:20 | modify | 359 | 0.10 | 1.07810 | 1.07210 | 1.08810 | ||
1070 | 2023.03.27 13:20 | buy | 360 | 0.10 | 1.07844 | 0.00000 | 0.00000 | ||
1071 | 2023.03.27 13:20 | modify | 360 | 0.10 | 1.07844 | 1.07244 | 1.08844 | ||
1072 | 2023.03.27 13:24 | buy | 361 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
1073 | 2023.03.27 13:24 | modify | 361 | 0.10 | 1.07884 | 1.07284 | 1.08884 | ||
1074 | 2023.03.27 13:24 | buy | 362 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
1075 | 2023.03.27 13:24 | modify | 362 | 0.10 | 1.07902 | 1.07302 | 1.08902 | ||
1076 | 2023.03.27 13:26 | buy | 363 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
1077 | 2023.03.27 13:26 | modify | 363 | 0.10 | 1.07932 | 1.07332 | 1.08932 | ||
1078 | 2023.03.27 13:26 | buy | 364 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
1079 | 2023.03.27 13:26 | modify | 364 | 0.10 | 1.07960 | 1.07360 | 1.08960 | ||
1080 | 2023.03.27 18:16 | buy | 365 | 0.10 | 1.07991 | 0.00000 | 0.00000 | ||
1081 | 2023.03.27 18:16 | modify | 365 | 0.10 | 1.07991 | 1.07391 | 1.08991 | ||
1082 | 2023.03.27 20:11 | buy | 366 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
1083 | 2023.03.27 20:11 | modify | 366 | 0.10 | 1.08025 | 1.07425 | 1.09025 | ||
1084 | 2023.03.27 23:00 | close | 366 | 0.10 | 1.07992 | 1.07425 | 1.09025 | -3.30 | 13747.10 |
1085 | 2023.03.27 23:00 | close | 365 | 0.10 | 1.07992 | 1.07391 | 1.08991 | 0.10 | 13747.20 |
1086 | 2023.03.27 23:00 | close | 364 | 0.10 | 1.07992 | 1.07360 | 1.08960 | 3.20 | 13750.40 |
1087 | 2023.03.27 23:00 | close | 363 | 0.10 | 1.07992 | 1.07332 | 1.08932 | 6.00 | 13756.40 |
1088 | 2023.03.27 23:00 | close | 362 | 0.10 | 1.07992 | 1.07302 | 1.08902 | 9.00 | 13765.40 |
1089 | 2023.03.27 23:00 | close | 361 | 0.10 | 1.07992 | 1.07284 | 1.08884 | 10.80 | 13776.20 |
1090 | 2023.03.27 23:00 | close | 360 | 0.10 | 1.07992 | 1.07244 | 1.08844 | 14.80 | 13791.00 |
1091 | 2023.03.27 23:00 | close | 359 | 0.10 | 1.07992 | 1.07210 | 1.08810 | 18.20 | 13809.20 |
1092 | 2023.03.27 23:00 | close | 358 | 0.10 | 1.07992 | 1.07187 | 1.08787 | 20.50 | 13829.70 |
1093 | 2023.03.27 23:00 | close | 357 | 0.10 | 1.07992 | 1.07152 | 1.08752 | 24.00 | 13853.70 |
1094 | 2023.03.27 23:00 | close | 356 | 0.10 | 1.07992 | 1.07121 | 1.08721 | 27.10 | 13880.80 |
1095 | 2023.03.27 23:00 | close | 355 | 0.10 | 1.07992 | 1.07096 | 1.08696 | 29.60 | 13910.40 |
1096 | 2023.03.27 23:00 | close | 354 | 0.10 | 1.07992 | 1.07000 | 1.08600 | 39.20 | 13949.60 |
1097 | 2023.03.27 23:00 | close | 353 | 0.10 | 1.07992 | 1.07027 | 1.08627 | 36.50 | 13986.10 |
1098 | 2023.03.27 23:00 | close | 352 | 0.10 | 1.07992 | 1.07060 | 1.08660 | 33.20 | 14019.30 |
1099 | 2023.03.28 09:30 | buy | 367 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
1100 | 2023.03.28 09:30 | modify | 367 | 0.10 | 1.08182 | 1.07582 | 1.09182 | ||
1101 | 2023.03.28 09:32 | buy | 368 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
1102 | 2023.03.28 09:32 | modify | 368 | 0.10 | 1.08151 | 1.07551 | 1.09151 | ||
1103 | 2023.03.28 09:51 | buy | 369 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
1104 | 2023.03.28 09:51 | modify | 369 | 0.10 | 1.08215 | 1.07615 | 1.09215 | ||
1105 | 2023.03.28 09:54 | buy | 370 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
1106 | 2023.03.28 09:54 | modify | 370 | 0.10 | 1.08243 | 1.07643 | 1.09243 | ||
1107 | 2023.03.28 10:21 | buy | 371 | 0.10 | 1.08273 | 0.00000 | 0.00000 | ||
1108 | 2023.03.28 10:21 | modify | 371 | 0.10 | 1.08273 | 1.07673 | 1.09273 | ||
1109 | 2023.03.28 10:28 | buy | 372 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
1110 | 2023.03.28 10:28 | modify | 372 | 0.10 | 1.08306 | 1.07706 | 1.09306 | ||
1111 | 2023.03.28 11:21 | buy | 373 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
1112 | 2023.03.28 11:21 | modify | 373 | 0.10 | 1.08332 | 1.07732 | 1.09332 | ||
1113 | 2023.03.28 11:34 | buy | 374 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
1114 | 2023.03.28 11:34 | modify | 374 | 0.10 | 1.08362 | 1.07762 | 1.09362 | ||
1115 | 2023.03.28 11:36 | buy | 375 | 0.10 | 1.08395 | 0.00000 | 0.00000 | ||
1116 | 2023.03.28 11:36 | modify | 375 | 0.10 | 1.08395 | 1.07795 | 1.09395 | ||
1117 | 2023.03.28 12:09 | buy | 376 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
1118 | 2023.03.28 12:09 | modify | 376 | 0.10 | 1.08425 | 1.07825 | 1.09425 | ||
1119 | 2023.03.28 12:10 | buy | 377 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
1120 | 2023.03.28 12:10 | modify | 377 | 0.10 | 1.08455 | 1.07855 | 1.09455 | ||
1121 | 2023.03.28 12:32 | buy | 378 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
1122 | 2023.03.28 12:32 | modify | 378 | 0.10 | 1.08482 | 1.07882 | 1.09482 | ||
1123 | 2023.03.28 19:52 | buy | 379 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
1124 | 2023.03.28 19:52 | modify | 379 | 0.10 | 1.08512 | 1.07912 | 1.09512 | ||
1125 | 2023.03.28 23:00 | close | 379 | 0.10 | 1.08413 | 1.07912 | 1.09512 | -9.90 | 14009.40 |
1126 | 2023.03.28 23:00 | close | 378 | 0.10 | 1.08413 | 1.07882 | 1.09482 | -6.90 | 14002.50 |
1127 | 2023.03.28 23:00 | close | 377 | 0.10 | 1.08413 | 1.07855 | 1.09455 | -4.20 | 13998.30 |
1128 | 2023.03.28 23:00 | close | 376 | 0.10 | 1.08413 | 1.07825 | 1.09425 | -1.20 | 13997.10 |
1129 | 2023.03.28 23:00 | close | 375 | 0.10 | 1.08413 | 1.07795 | 1.09395 | 1.80 | 13998.90 |
1130 | 2023.03.28 23:00 | close | 374 | 0.10 | 1.08413 | 1.07762 | 1.09362 | 5.10 | 14004.00 |
1131 | 2023.03.28 23:00 | close | 373 | 0.10 | 1.08413 | 1.07732 | 1.09332 | 8.10 | 14012.10 |
1132 | 2023.03.28 23:00 | close | 372 | 0.10 | 1.08413 | 1.07706 | 1.09306 | 10.70 | 14022.80 |
1133 | 2023.03.28 23:00 | close | 371 | 0.10 | 1.08413 | 1.07673 | 1.09273 | 14.00 | 14036.80 |
1134 | 2023.03.28 23:00 | close | 370 | 0.10 | 1.08413 | 1.07643 | 1.09243 | 17.00 | 14053.80 |
1135 | 2023.03.28 23:00 | close | 369 | 0.10 | 1.08413 | 1.07615 | 1.09215 | 19.80 | 14073.60 |
1136 | 2023.03.28 23:00 | close | 368 | 0.10 | 1.08413 | 1.07551 | 1.09151 | 26.20 | 14099.80 |
1137 | 2023.03.28 23:00 | close | 367 | 0.10 | 1.08413 | 1.07582 | 1.09182 | 23.10 | 14122.90 |
1138 | 2023.03.29 09:30 | buy | 380 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
1139 | 2023.03.29 09:30 | modify | 380 | 0.10 | 1.08463 | 1.07863 | 1.09463 | ||
1140 | 2023.03.29 09:32 | buy | 381 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
1141 | 2023.03.29 09:32 | modify | 381 | 0.10 | 1.08496 | 1.07896 | 1.09496 | ||
1142 | 2023.03.29 09:33 | buy | 382 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
1143 | 2023.03.29 09:33 | modify | 382 | 0.10 | 1.08559 | 1.07959 | 1.09559 | ||
1144 | 2023.03.29 09:35 | buy | 383 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
1145 | 2023.03.29 09:35 | modify | 383 | 0.10 | 1.08513 | 1.07913 | 1.09513 | ||
1146 | 2023.03.29 09:40 | buy | 384 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
1147 | 2023.03.29 09:40 | modify | 384 | 0.10 | 1.08583 | 1.07983 | 1.09583 | ||
1148 | 2023.03.29 09:57 | buy | 385 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
1149 | 2023.03.29 09:57 | modify | 385 | 0.10 | 1.08616 | 1.08016 | 1.09616 | ||
1150 | 2023.03.29 09:58 | buy | 386 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
1151 | 2023.03.29 09:58 | modify | 386 | 0.10 | 1.08644 | 1.08044 | 1.09644 | ||
1152 | 2023.03.29 11:31 | buy | 387 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
1153 | 2023.03.29 11:31 | modify | 387 | 0.10 | 1.08677 | 1.08077 | 1.09677 | ||
1154 | 2023.03.29 11:31 | buy | 388 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
1155 | 2023.03.29 11:31 | modify | 388 | 0.10 | 1.08711 | 1.08111 | 1.09711 | ||
1156 | 2023.03.29 11:32 | buy | 389 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
1157 | 2023.03.29 11:32 | modify | 389 | 0.10 | 1.08733 | 1.08133 | 1.09733 | ||
1158 | 2023.03.29 12:18 | buy | 390 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
1159 | 2023.03.29 12:18 | modify | 390 | 0.10 | 1.08430 | 1.07830 | 1.09430 | ||
1160 | 2023.03.29 12:18 | sell | 391 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
1161 | 2023.03.29 12:18 | modify | 391 | 0.10 | 1.08391 | 1.08991 | 1.07391 | ||
1162 | 2023.03.29 13:23 | sell | 392 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
1163 | 2023.03.29 13:23 | modify | 392 | 0.10 | 1.08365 | 1.08965 | 1.07365 | ||
1164 | 2023.03.29 13:26 | sell | 393 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
1165 | 2023.03.29 13:26 | modify | 393 | 0.10 | 1.08342 | 1.08942 | 1.07342 | ||
1166 | 2023.03.29 14:48 | sell | 394 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
1167 | 2023.03.29 14:48 | modify | 394 | 0.10 | 1.08322 | 1.08922 | 1.07322 | ||
1168 | 2023.03.29 14:56 | sell | 395 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
1169 | 2023.03.29 14:56 | modify | 395 | 0.10 | 1.08279 | 1.08879 | 1.07279 | ||
1170 | 2023.03.29 15:58 | sell | 396 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
1171 | 2023.03.29 15:58 | modify | 396 | 0.10 | 1.08251 | 1.08851 | 1.07251 | ||
1172 | 2023.03.29 19:00 | sell | 397 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
1173 | 2023.03.29 19:00 | modify | 397 | 0.10 | 1.08424 | 1.09024 | 1.07424 | ||
1174 | 2023.03.29 23:00 | close | 397 | 0.10 | 1.08474 | 1.09024 | 1.07424 | -5.00 | 14117.90 |
1175 | 2023.03.29 23:00 | close | 396 | 0.10 | 1.08474 | 1.08851 | 1.07251 | -22.30 | 14095.60 |
1176 | 2023.03.29 23:00 | close | 395 | 0.10 | 1.08474 | 1.08879 | 1.07279 | -19.50 | 14076.10 |
1177 | 2023.03.29 23:00 | close | 394 | 0.10 | 1.08474 | 1.08922 | 1.07322 | -15.20 | 14060.90 |
1178 | 2023.03.29 23:00 | close | 393 | 0.10 | 1.08474 | 1.08942 | 1.07342 | -13.20 | 14047.70 |
1179 | 2023.03.29 23:00 | close | 392 | 0.10 | 1.08474 | 1.08965 | 1.07365 | -10.90 | 14036.80 |
1180 | 2023.03.29 23:00 | close | 391 | 0.10 | 1.08474 | 1.08991 | 1.07391 | -8.30 | 14028.50 |
1181 | 2023.03.29 23:00 | close | 390 | 0.10 | 1.08444 | 1.07830 | 1.09430 | 1.40 | 14029.90 |
1182 | 2023.03.29 23:00 | close | 389 | 0.10 | 1.08444 | 1.08133 | 1.09733 | -28.90 | 14001.00 |
1183 | 2023.03.29 23:00 | close | 388 | 0.10 | 1.08444 | 1.08111 | 1.09711 | -26.70 | 13974.30 |
1184 | 2023.03.29 23:00 | close | 387 | 0.10 | 1.08444 | 1.08077 | 1.09677 | -23.30 | 13951.00 |
1185 | 2023.03.29 23:00 | close | 386 | 0.10 | 1.08444 | 1.08044 | 1.09644 | -20.00 | 13931.00 |
1186 | 2023.03.29 23:00 | close | 385 | 0.10 | 1.08444 | 1.08016 | 1.09616 | -17.20 | 13913.80 |
1187 | 2023.03.29 23:00 | close | 384 | 0.10 | 1.08444 | 1.07983 | 1.09583 | -13.90 | 13899.90 |
1188 | 2023.03.29 23:00 | close | 383 | 0.10 | 1.08444 | 1.07913 | 1.09513 | -6.90 | 13893.00 |
1189 | 2023.03.29 23:00 | close | 382 | 0.10 | 1.08444 | 1.07959 | 1.09559 | -11.50 | 13881.50 |
1190 | 2023.03.29 23:00 | close | 381 | 0.10 | 1.08444 | 1.07896 | 1.09496 | -5.20 | 13876.30 |
1191 | 2023.03.29 23:00 | close | 380 | 0.10 | 1.08444 | 1.07863 | 1.09463 | -1.90 | 13874.40 |
1192 | 2023.03.30 09:30 | buy | 398 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
1193 | 2023.03.30 09:30 | modify | 398 | 0.10 | 1.08683 | 1.08083 | 1.09683 | ||
1194 | 2023.03.30 09:32 | buy | 399 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
1195 | 2023.03.30 09:32 | modify | 399 | 0.10 | 1.08648 | 1.08048 | 1.09648 | ||
1196 | 2023.03.30 09:42 | buy | 400 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
1197 | 2023.03.30 09:42 | modify | 400 | 0.10 | 1.08713 | 1.08113 | 1.09713 | ||
1198 | 2023.03.30 09:58 | buy | 401 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
1199 | 2023.03.30 09:58 | modify | 401 | 0.10 | 1.08620 | 1.08020 | 1.09620 | ||
1200 | 2023.03.30 10:38 | buy | 402 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
1201 | 2023.03.30 10:38 | modify | 402 | 0.10 | 1.08750 | 1.08150 | 1.09750 | ||
1202 | 2023.03.30 10:38 | buy | 403 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
1203 | 2023.03.30 10:38 | modify | 403 | 0.10 | 1.08775 | 1.08175 | 1.09775 | ||
1204 | 2023.03.30 10:39 | buy | 404 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
1205 | 2023.03.30 10:39 | modify | 404 | 0.10 | 1.08812 | 1.08212 | 1.09812 | ||
1206 | 2023.03.30 10:41 | buy | 405 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
1207 | 2023.03.30 10:41 | modify | 405 | 0.10 | 1.08835 | 1.08235 | 1.09835 | ||
1208 | 2023.03.30 10:44 | buy | 406 | 0.10 | 1.08865 | 0.00000 | 0.00000 | ||
1209 | 2023.03.30 10:44 | modify | 406 | 0.10 | 1.08865 | 1.08265 | 1.09865 | ||
1210 | 2023.03.30 12:00 | buy | 407 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
1211 | 2023.03.30 12:00 | modify | 407 | 0.10 | 1.08879 | 1.08279 | 1.09879 | ||
1212 | 2023.03.30 12:06 | buy | 408 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
1213 | 2023.03.30 12:06 | modify | 408 | 0.10 | 1.08925 | 1.08325 | 1.09925 | ||
1214 | 2023.03.30 12:25 | buy | 409 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
1215 | 2023.03.30 12:25 | modify | 409 | 0.10 | 1.08958 | 1.08358 | 1.09958 | ||
1216 | 2023.03.30 12:26 | buy | 410 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
1217 | 2023.03.30 12:26 | modify | 410 | 0.10 | 1.08985 | 1.08385 | 1.09985 | ||
1218 | 2023.03.30 12:31 | buy | 411 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
1219 | 2023.03.30 12:31 | modify | 411 | 0.10 | 1.09017 | 1.08417 | 1.10017 | ||
1220 | 2023.03.30 12:34 | buy | 412 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
1221 | 2023.03.30 12:34 | modify | 412 | 0.10 | 1.09048 | 1.08448 | 1.10048 | ||
1222 | 2023.03.30 12:36 | buy | 413 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
1223 | 2023.03.30 12:36 | modify | 413 | 0.10 | 1.09105 | 1.08505 | 1.10105 | ||
1224 | 2023.03.30 12:36 | buy | 414 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
1225 | 2023.03.30 12:36 | modify | 414 | 0.10 | 1.09067 | 1.08467 | 1.10067 | ||
1226 | 2023.03.30 12:39 | buy | 415 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
1227 | 2023.03.30 12:39 | modify | 415 | 0.10 | 1.09133 | 1.08533 | 1.10133 | ||
1228 | 2023.03.30 13:00 | close | 415 | 0.10 | 1.09136 | 1.08533 | 1.10133 | 0.30 | 13874.70 |
1229 | 2023.03.30 13:00 | close | 414 | 0.10 | 1.09136 | 1.08467 | 1.10067 | 6.90 | 13881.60 |
1230 | 2023.03.30 13:00 | close | 413 | 0.10 | 1.09136 | 1.08505 | 1.10105 | 3.10 | 13884.70 |
1231 | 2023.03.30 13:00 | close | 412 | 0.10 | 1.09136 | 1.08448 | 1.10048 | 8.80 | 13893.50 |
1232 | 2023.03.30 13:00 | close | 411 | 0.10 | 1.09136 | 1.08417 | 1.10017 | 11.90 | 13905.40 |
1233 | 2023.03.30 13:00 | close | 410 | 0.10 | 1.09136 | 1.08385 | 1.09985 | 15.10 | 13920.50 |
1234 | 2023.03.30 13:00 | close | 409 | 0.10 | 1.09136 | 1.08358 | 1.09958 | 17.80 | 13938.30 |
1235 | 2023.03.30 13:00 | close | 408 | 0.10 | 1.09136 | 1.08325 | 1.09925 | 21.10 | 13959.40 |
1236 | 2023.03.30 13:00 | close | 407 | 0.10 | 1.09136 | 1.08279 | 1.09879 | 25.70 | 13985.10 |
1237 | 2023.03.30 13:00 | close | 406 | 0.10 | 1.09136 | 1.08265 | 1.09865 | 27.10 | 14012.20 |
1238 | 2023.03.30 13:00 | close | 405 | 0.10 | 1.09136 | 1.08235 | 1.09835 | 30.10 | 14042.30 |
1239 | 2023.03.30 13:00 | close | 404 | 0.10 | 1.09136 | 1.08212 | 1.09812 | 32.40 | 14074.70 |
1240 | 2023.03.30 13:00 | close | 403 | 0.10 | 1.09136 | 1.08175 | 1.09775 | 36.10 | 14110.80 |
1241 | 2023.03.30 13:00 | close | 402 | 0.10 | 1.09136 | 1.08150 | 1.09750 | 38.60 | 14149.40 |
1242 | 2023.03.30 13:00 | close | 401 | 0.10 | 1.09136 | 1.08020 | 1.09620 | 51.60 | 14201.00 |
1243 | 2023.03.30 13:00 | close | 400 | 0.10 | 1.09136 | 1.08113 | 1.09713 | 42.30 | 14243.30 |
1244 | 2023.03.30 13:00 | close | 399 | 0.10 | 1.09136 | 1.08048 | 1.09648 | 48.80 | 14292.10 |
1245 | 2023.03.30 13:00 | close | 398 | 0.10 | 1.09136 | 1.08083 | 1.09683 | 45.30 | 14337.40 |
1246 | 2023.03.31 09:30 | sell | 416 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
1247 | 2023.03.31 09:30 | modify | 416 | 0.10 | 1.08930 | 1.09530 | 1.07930 | ||
1248 | 2023.03.31 09:30 | sell | 417 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
1249 | 2023.03.31 09:30 | modify | 417 | 0.10 | 1.08886 | 1.09486 | 1.07886 | ||
1250 | 2023.03.31 09:41 | sell | 418 | 0.10 | 1.08865 | 0.00000 | 0.00000 | ||
1251 | 2023.03.31 09:41 | modify | 418 | 0.10 | 1.08865 | 1.09465 | 1.07865 | ||
1252 | 2023.03.31 09:50 | sell | 419 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
1253 | 2023.03.31 09:50 | modify | 419 | 0.10 | 1.08840 | 1.09440 | 1.07840 | ||
1254 | 2023.03.31 09:53 | sell | 420 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
1255 | 2023.03.31 09:53 | modify | 420 | 0.10 | 1.08810 | 1.09410 | 1.07810 | ||
1256 | 2023.03.31 10:45 | sell | 421 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
1257 | 2023.03.31 10:45 | modify | 421 | 0.10 | 1.08766 | 1.09366 | 1.07766 | ||
1258 | 2023.03.31 10:48 | sell | 422 | 0.10 | 1.08747 | 0.00000 | 0.00000 | ||
1259 | 2023.03.31 10:48 | modify | 422 | 0.10 | 1.08747 | 1.09347 | 1.07747 | ||
1260 | 2023.03.31 10:52 | sell | 423 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
1261 | 2023.03.31 10:52 | modify | 423 | 0.10 | 1.08716 | 1.09316 | 1.07716 | ||
1262 | 2023.03.31 10:59 | sell | 424 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
1263 | 2023.03.31 10:59 | modify | 424 | 0.10 | 1.08690 | 1.09290 | 1.07690 | ||
1264 | 2023.03.31 11:06 | sell | 425 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
1265 | 2023.03.31 11:06 | modify | 425 | 0.10 | 1.08658 | 1.09258 | 1.07658 | ||
1266 | 2023.03.31 14:09 | sell | 426 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
1267 | 2023.03.31 14:09 | modify | 426 | 0.10 | 1.08972 | 1.09572 | 1.07972 | ||
1268 | 2023.03.31 14:09 | sell | 427 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
1269 | 2023.03.31 14:09 | modify | 427 | 0.10 | 1.09004 | 1.09604 | 1.08004 | ||
1270 | 2023.03.31 14:54 | sell | 428 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
1271 | 2023.03.31 14:54 | modify | 428 | 0.10 | 1.08629 | 1.09229 | 1.07629 | ||
1272 | 2023.03.31 14:57 | sell | 429 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
1273 | 2023.03.31 14:57 | modify | 429 | 0.10 | 1.08605 | 1.09205 | 1.07605 | ||
1274 | 2023.03.31 17:30 | sell | 430 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
1275 | 2023.03.31 17:30 | modify | 430 | 0.10 | 1.08570 | 1.09170 | 1.07570 | ||
1276 | 2023.03.31 17:42 | sell | 431 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
1277 | 2023.03.31 17:42 | modify | 431 | 0.10 | 1.08538 | 1.09138 | 1.07538 | ||
1278 | 2023.03.31 17:43 | sell | 432 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
1279 | 2023.03.31 17:43 | modify | 432 | 0.10 | 1.08510 | 1.09110 | 1.07510 | ||
1280 | 2023.03.31 19:15 | sell | 433 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
1281 | 2023.03.31 19:15 | modify | 433 | 0.10 | 1.08480 | 1.09080 | 1.07480 | ||
1282 | 2023.03.31 19:15 | close | 433 | 0.10 | 1.08478 | 1.09080 | 1.07480 | 0.20 | 14337.60 |
1283 | 2023.03.31 19:15 | close | 432 | 0.10 | 1.08478 | 1.09110 | 1.07510 | 3.20 | 14340.80 |
1284 | 2023.03.31 19:15 | close | 431 | 0.10 | 1.08478 | 1.09138 | 1.07538 | 6.00 | 14346.80 |
1285 | 2023.03.31 19:15 | close | 430 | 0.10 | 1.08478 | 1.09170 | 1.07570 | 9.20 | 14356.00 |
1286 | 2023.03.31 19:15 | close | 429 | 0.10 | 1.08478 | 1.09205 | 1.07605 | 12.70 | 14368.70 |
1287 | 2023.03.31 19:15 | close | 428 | 0.10 | 1.08478 | 1.09229 | 1.07629 | 15.10 | 14383.80 |
1288 | 2023.03.31 19:15 | close | 427 | 0.10 | 1.08478 | 1.09604 | 1.08004 | 52.60 | 14436.40 |
1289 | 2023.03.31 19:15 | close | 426 | 0.10 | 1.08478 | 1.09572 | 1.07972 | 49.40 | 14485.80 |
1290 | 2023.03.31 19:15 | close | 425 | 0.10 | 1.08478 | 1.09258 | 1.07658 | 18.00 | 14503.80 |
1291 | 2023.03.31 19:15 | close | 424 | 0.10 | 1.08478 | 1.09290 | 1.07690 | 21.20 | 14525.00 |
1292 | 2023.03.31 19:15 | close | 423 | 0.10 | 1.08478 | 1.09316 | 1.07716 | 23.80 | 14548.80 |
1293 | 2023.03.31 19:15 | close | 422 | 0.10 | 1.08478 | 1.09347 | 1.07747 | 26.90 | 14575.70 |
1294 | 2023.03.31 19:15 | close | 421 | 0.10 | 1.08478 | 1.09366 | 1.07766 | 28.80 | 14604.50 |
1295 | 2023.03.31 19:15 | close | 420 | 0.10 | 1.08478 | 1.09410 | 1.07810 | 33.20 | 14637.70 |
1296 | 2023.03.31 19:15 | close | 419 | 0.10 | 1.08478 | 1.09440 | 1.07840 | 36.20 | 14673.90 |
1297 | 2023.03.31 19:15 | close | 418 | 0.10 | 1.08478 | 1.09465 | 1.07865 | 38.70 | 14712.60 |
1298 | 2023.03.31 19:15 | close | 417 | 0.10 | 1.08478 | 1.09486 | 1.07886 | 40.80 | 14753.40 |
1299 | 2023.03.31 19:15 | close | 416 | 0.10 | 1.08478 | 1.09530 | 1.07930 | 45.20 | 14798.60 |